14860 哈動華泰七一購Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.098 | 15.960 | 2,324,000 | 97.379 | ||||
| 25/08/2026 | 0.101 | 16.090 | 2,676,000 | 97.327 | 1,188,000 | 0.099 | 1,488,000 | 0.100 |
| 24/08/2026 | 0.102 | 16.060 | 14,344,000 | 97.791 | 6,832,000 | 0.106 | 7,460,000 | 0.105 |
| 21/08/2026 | 0.135 | 17.690 | 5,836,000 | 96.401 | 2,980,000 | 0.134 | 2,636,000 | 0.133 |
| 20/08/2026 | 0.119 | 16.810 | 5,380,000 | 97.427 | 2,608,000 | 0.123 | 2,692,000 | 0.124 |
| 19/08/2026 | 0.116 | 16.650 | 1,256,000 | 97.270 | 764,000 | 0.128 | 492,000 | 0.129 |
| 18/08/2026 | 0.136 | 17.460 | 1,948,000 | 98.145 | 820,000 | 0.144 | 1,116,000 | 0.144 |
| 17/08/2026 | 0.143 | 17.780 | 2,092,000 | 97.746 | 888,000 | 0.141 | 1,100,000 | 0.142 |
| 14/08/2026 | 0.134 | 17.300 | 760,000 | 97.605 | 372,000 | 0.135 | 388,000 | 0.136 |
| 13/08/2026 | 0.137 | 17.360 | 1,604,000 | 98.023 | 784,000 | 0.142 | 820,000 | 0.144 |
| 12/08/2026 | 0.146 | 17.820 | 2,432,000 | 97.122 | 1,036,000 | 0.148 | 1,196,000 | 0.146 |
| 11/08/2026 | 0.141 | 17.520 | 1,808,000 | 97.592 | 912,000 | 0.148 | 876,000 | 0.150 |
| 10/08/2026 | 0.157 | 18.080 | 4,432,000 | 98.535 | 2,172,000 | 0.155 | 2,220,000 | 0.154 |
| 07/08/2026 | 0.149 | 17.730 | 3,496,000 | 97.753 | 1,380,000 | 0.146 | 2,100,000 | 0.145 |
| 06/08/2026 | 0.139 | 17.230 | 2,132,000 | 98.058 | 1,140,000 | 0.148 | 992,000 | 0.150 |
| 05/08/2026 | 0.155 | 17.940 | 2,628,000 | 97.621 | 1,340,000 | 0.146 | 852,000 | 0.144 |
| 04/08/2026 | 0.128 | 16.680 | 1,156,000 | 97.962 | 552,000 | 0.129 | 592,000 | 0.128 |
| 03/08/2026 | 0.127 | 16.570 | 3,092,000 | 98.281 | 1,588,000 | 0.125 | 1,500,000 | 0.124 |
| 31/07/2026 | 0.109 | 15.770 | 1,900,000 | 96.828 | 964,000 | 0.113 | 932,000 | 0.114 |
| 30/07/2026 | 0.095 | 15.000 | 1,316,000 | 96.992 | 724,000 | 0.103 | 592,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |