14865 東氣華泰七一購Ａ (认购证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.068 | 21.680 | 5,840,000 | 94.388 | 2,836,000 | 0.070 | 3,004,000 | 0.070 |
| 24/08/2026 | 0.070 | 21.520 | 3,932,000 | 95.941 | 1,936,000 | 0.080 | 1,996,000 | 0.082 |
| 21/08/2026 | 0.091 | 22.740 | 3,976,000 | 97.096 | 1,988,000 | 0.089 | 1,988,000 | 0.089 |
| 20/08/2026 | 0.083 | 22.160 | 2,360,000 | 96.743 | 1,180,000 | 0.089 | 1,180,000 | 0.092 |
| 19/08/2026 | 0.087 | 22.520 | 6,884,000 | 96.006 | 3,648,000 | 0.096 | 3,236,000 | 0.098 |
| 18/08/2026 | 0.106 | 23.360 | 3,812,000 | 98.416 | 1,716,000 | 0.116 | 2,096,000 | 0.116 |
| 17/08/2026 | 0.121 | 23.960 | 3,920,000 | 100.111 | 1,920,000 | 0.119 | 2,000,000 | 0.117 |
| 14/08/2026 | 0.109 | 23.380 | 3,116,000 | 98.067 | 1,552,000 | 0.110 | 1,564,000 | 0.110 |
| 13/08/2026 | 0.108 | 23.160 | 4,916,000 | 98.655 | 2,512,000 | 0.116 | 2,404,000 | 0.115 |
| 12/08/2026 | 0.113 | 23.400 | 2,988,000 | 98.780 | 1,440,000 | 0.111 | 1,548,000 | 0.111 |
| 11/08/2026 | 0.106 | 22.980 | 2,052,000 | 98.274 | 1,260,000 | 0.109 | 792,000 | 0.115 |
| 10/08/2026 | 0.116 | 23.400 | 4,440,000 | 99.215 | 2,228,000 | 0.117 | 2,212,000 | 0.117 |
| 07/08/2026 | 0.115 | 23.380 | 5,928,000 | 97.973 | 2,960,000 | 0.113 | 2,968,000 | 0.111 |
| 06/08/2026 | 0.109 | 23.000 | 2,376,000 | 97.658 | 1,324,000 | 0.124 | 1,040,000 | 0.127 |
| 05/08/2026 | 0.131 | 23.880 | 6,964,000 | 100.063 | 3,460,000 | 0.130 | 3,496,000 | 0.128 |
| 04/08/2026 | 0.116 | 23.220 | 1,888,000 | 98.309 | 1,700,000 | 0.122 | 188,000 | 0.127 |
| 03/08/2026 | 0.131 | 23.520 | 19,024,000 | 101.564 | 8,728,000 | 0.118 | 10,296,000 | 0.119 |
| 31/07/2026 | 0.091 | 21.520 | 5,964,000 | 97.350 | 3,000,000 | 0.097 | 2,964,000 | 0.097 |
| 30/07/2026 | 0.083 | 20.940 | 2,764,000 | 97.047 | 1,320,000 | 0.091 | 1,432,000 | 0.092 |
| 29/07/2026 | 0.095 | 21.520 | 2,996,000 | 98.372 | 1,480,000 | 0.089 | 1,516,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |