14958 騰訊法興六七購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 533.000 | 11,750,000 | 30.511 | 500,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 532.000 | 62,400,000 | 30.878 | 500,000 | 0.030 | 42,100,000 | 0.029 |
| 12/02/2026 | 0.034 | 535.500 | 1,457,350,000 | 31.707 | 628,700,000 | 0.034 | 784,050,000 | 0.034 |
| 11/02/2026 | 0.041 | 548.000 | 575,650,000 | 31.482 | 277,100,000 | 0.041 | 288,150,000 | 0.041 |
| 10/02/2026 | 0.043 | 551.000 | 654,050,000 | 31.441 | 318,350,000 | 0.049 | 325,200,000 | 0.049 |
| 09/02/2026 | 0.048 | 560.000 | 954,450,000 | 30.970 | 469,250,000 | 0.045 | 474,050,000 | 0.045 |
| 06/02/2026 | 0.045 | 547.500 | 1,815,900,000 | 32.641 | 887,300,000 | 0.047 | 914,750,000 | 0.047 |
| 05/02/2026 | 0.052 | 558.500 | 1,573,800,000 | 32.378 | 781,250,000 | 0.045 | 771,100,000 | 0.045 |
| 04/02/2026 | 0.051 | 558.000 | 73,500,000 | 32.045 | 29,750,000 | 0.053 | 18,250,000 | 0.051 |
| 03/02/2026 | 0.062 | 581.000 | 111,250,000 | 29.699 | 26,400,000 | 0.058 | 46,850,000 | 0.058 |
| 02/02/2026 | 0.076 | 598.500 | 27,750,000 | 29.174 | 5,000,000 | 0.078 | 8,200,000 | 0.076 |
| 30/01/2026 | 0.084 | 606.000 | 80,450,000 | 29.137 | 32,250,000 | 0.091 | 38,350,000 | 0.092 |
| 29/01/2026 | 0.101 | 622.000 | 7,400,000 | 29.157 | 250,000 | 0.100 | 2,350,000 | 0.103 |
| 28/01/2026 | 0.103 | 621.000 | 16,500,000 | 29.971 | 550,000 | 0.094 | 9,950,000 | 0.101 |
| 27/01/2026 | 0.088 | 607.000 | 16,750,000 | 29.721 | 6,750,000 | 0.080 | 4,800,000 | 0.083 |
| 26/01/2026 | 0.080 | 599.500 | 24,300,000 | 29.422 | 3,600,000 | 0.078 | 16,150,000 | 0.079 |
| 23/01/2026 | 0.076 | 595.000 | 12,700,000 | 29.214 | 3,150,000 | 0.078 | 5,900,000 | 0.077 |
| 22/01/2026 | 0.077 | 597.500 | 24,900,000 | 28.729 | 7,000,000 | 0.079 | 11,750,000 | 0.079 |
| 21/01/2026 | 0.083 | 602.500 | 6,550,000 | 29.009 | 1,500,000 | 0.081 | 3,900,000 | 0.084 |
| 20/01/2026 | 0.083 | 601.000 | 9,850,000 | 29.341 | 1,850,000 | 0.085 | 3,000,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |