15000 長和瑞銀六二購Ａ (认购证)
按盘价 
0.034 +0.019 (+126.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.015 | 61.500 | 1,450,000 | 30.108 | 1,250,000 | 0.015 | 200,000 | 0.018 |
| 30/01/2026 | 0.028 | 63.250 | 1,550,000 | 27.662 | 1,000,000 | 0.024 | 550,000 | 0.049 |
| 29/01/2026 | 0.066 | 66.300 | 100,000 | 28.457 | 100,000 | 0.059 | ||
| 28/01/2026 | 0.066 | 66.300 | 4,100,000 | 27.783 | 4,100,000 | 0.060 | ||
| 27/01/2026 | 0.059 | 65.300 | 0 | 32.366 | ||||
| 26/01/2026 | 0.059 | 65.000 | 4,350,000 | 34.476 | 350,000 | 0.060 | 4,000,000 | 0.059 |
| 23/01/2026 | 0.031 | 62.800 | 0 | 28.856 | ||||
| 22/01/2026 | 0.028 | 61.950 | 0 | 31.233 | ||||
| 21/01/2026 | 0.028 | 61.350 | 1,000,000 | 34.033 | 1,000,000 | 0.030 | ||
| 20/01/2026 | 0.026 | 60.850 | 1,250,000 | 34.590 | 250,000 | 0.016 | 1,000,000 | 0.027 |
| 19/01/2026 | 0.023 | 60.200 | 0 | 34.941 | ||||
| 16/01/2026 | 0.023 | 60.500 | 50,000 | 31.951 | 50,000 | 0.023 | ||
| 15/01/2026 | 0.017 | 59.450 | 100,000 | 31.447 | 100,000 | 0.017 | ||
| 14/01/2026 | 0.018 | 59.250 | 0 | 32.669 | ||||
| 13/01/2026 | 0.018 | 59.200 | 75,000 | 32.393 | 75,000 | 0.018 | ||
| 12/01/2026 | 0.015 | 58.650 | 350,000 | 31.658 | 350,000 | 0.014 | ||
| 09/01/2026 | 0.011 | 57.150 | 250,000 | 32.235 | 250,000 | 0.010 | ||
| 08/01/2026 | 0.010 | 55.100 | 0 | 37.729 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 38.615 | ||||
| 06/01/2026 | 0.010 | 55.350 | 25,000 | 36.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |