15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.138 | 12.720 | 15,340,000 | 35.544 | 7,670,000 | 0.137 | 7,670,000 | 0.137 |
| 16/02/2026 | 0.147 | 12.910 | 4,720,000 | 34.942 | 2,360,000 | 0.148 | 2,360,000 | 0.149 |
| 13/02/2026 | 0.146 | 12.850 | 20,820,000 | 35.275 | 10,510,000 | 0.145 | 10,310,000 | 0.143 |
| 12/02/2026 | 0.151 | 12.970 | 36,880,000 | 34.817 | 18,470,000 | 0.150 | 18,410,000 | 0.150 |
| 11/02/2026 | 0.148 | 12.900 | 11,120,000 | 34.959 | 5,360,000 | 0.148 | 5,560,000 | 0.147 |
| 10/02/2026 | 0.154 | 12.960 | 17,910,000 | 35.547 | 8,970,000 | 0.149 | 8,940,000 | 0.148 |
| 09/02/2026 | 0.142 | 12.790 | 5,540,000 | 34.872 | 2,770,000 | 0.142 | 2,770,000 | 0.142 |
| 06/02/2026 | 0.135 | 12.570 | 27,570,000 | 35.775 | 13,760,000 | 0.135 | 13,810,000 | 0.134 |
| 05/02/2026 | 0.143 | 12.740 | 16,110,000 | 35.465 | 7,880,000 | 0.141 | 8,110,000 | 0.141 |
| 04/02/2026 | 0.136 | 12.590 | 9,680,000 | 35.628 | 4,820,000 | 0.136 | 4,860,000 | 0.137 |
| 03/02/2026 | 0.129 | 12.400 | 2,280,000 | 36.159 | 1,140,000 | 0.128 | 1,140,000 | 0.128 |
| 02/02/2026 | 0.118 | 12.190 | 14,680,000 | 35.955 | 7,340,000 | 0.119 | 7,340,000 | 0.119 |
| 30/01/2026 | 0.123 | 12.260 | 11,120,000 | 36.130 | 5,460,000 | 0.123 | 5,560,000 | 0.123 |
| 29/01/2026 | 0.128 | 12.310 | 12,420,000 | 36.659 | 6,210,000 | 0.128 | 6,210,000 | 0.128 |
| 28/01/2026 | 0.130 | 12.340 | 21,470,000 | 36.707 | 10,750,000 | 0.127 | 10,520,000 | 0.128 |
| 27/01/2026 | 0.129 | 12.290 | 38,730,000 | 36.952 | 19,250,000 | 0.134 | 19,480,000 | 0.133 |
| 26/01/2026 | 0.143 | 12.580 | 11,580,000 | 36.656 | 5,790,000 | 0.144 | 5,790,000 | 0.145 |
| 23/01/2026 | 0.136 | 12.400 | 11,080,000 | 37.012 | 5,440,000 | 0.137 | 5,640,000 | 0.137 |
| 22/01/2026 | 0.146 | 12.610 | 9,640,000 | 36.710 | 4,820,000 | 0.145 | 4,820,000 | 0.145 |
| 21/01/2026 | 0.136 | 12.430 | 3,680,000 | 36.518 | 1,840,000 | 0.135 | 1,840,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |