15083 小米花旗七四沽Ａ (认沽证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.048 | 26.920 | 2,836,000 | 45.622 | 636,000 | 0.050 | 1,576,000 | 0.050 |
| 07/09/2026 | 0.046 | 27.500 | 2,976,000 | 46.580 | 1,524,000 | 0.047 | 1,344,000 | 0.047 |
| 04/09/2026 | 0.041 | 28.440 | 1,596,000 | 47.015 | 692,000 | 0.041 | 804,000 | 0.041 |
| 03/09/2026 | 0.047 | 27.440 | 1,556,000 | 46.382 | 644,000 | 0.045 | 656,000 | 0.043 |
| 02/09/2026 | 0.043 | 28.060 | 3,096,000 | 46.540 | 1,552,000 | 0.044 | 1,496,000 | 0.045 |
| 01/09/2026 | 0.045 | 27.560 | 1,364,000 | 45.708 | 628,000 | 0.044 | 640,000 | 0.044 |
| 31/08/2026 | 0.046 | 27.620 | 412,000 | 46.194 | 268,000 | 0.046 | 144,000 | 0.046 |
| 28/08/2026 | 0.045 | 27.820 | 720,000 | 46.100 | 196,000 | 0.045 | 416,000 | 0.045 |
| 27/08/2026 | 0.049 | 27.480 | 1,620,000 | 46.550 | 852,000 | 0.047 | 444,000 | 0.046 |
| 26/08/2026 | 0.043 | 28.460 | 5,936,000 | 46.953 | 2,772,000 | 0.044 | 2,688,000 | 0.044 |
| 25/08/2026 | 0.047 | 27.760 | 1,332,000 | 46.404 | 568,000 | 0.047 | 620,000 | 0.047 |
| 24/08/2026 | 0.048 | 27.820 | 2,088,000 | 46.878 | 1,060,000 | 0.047 | 936,000 | 0.047 |
| 21/08/2026 | 0.040 | 29.020 | 1,004,000 | 46.740 | 308,000 | 0.044 | 648,000 | 0.042 |
| 20/08/2026 | 0.045 | 27.760 | 3,100,000 | 45.138 | 1,592,000 | 0.044 | 1,084,000 | 0.043 |
| 19/08/2026 | 0.048 | 27.440 | 12,488,000 | 45.257 | 5,800,000 | 0.049 | 6,328,000 | 0.049 |
| 18/08/2026 | 0.058 | 26.180 | 6,728,000 | 44.784 | 3,252,000 | 0.063 | 3,352,000 | 0.062 |
| 17/08/2026 | 0.061 | 25.880 | 3,744,000 | 44.719 | 2,052,000 | 0.060 | 1,692,000 | 0.060 |
| 14/08/2026 | 0.064 | 25.620 | 13,740,000 | 44.573 | 6,460,000 | 0.064 | 6,432,000 | 0.063 |
| 13/08/2026 | 0.064 | 25.880 | 14,920,000 | 45.400 | 8,060,000 | 0.061 | 6,224,000 | 0.061 |
| 12/08/2026 | 0.061 | 26.360 | 6,144,000 | 45.904 | 2,812,000 | 0.062 | 3,152,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |