15156 中聯匯豐七一購Ａ (认购证)
按盘价 
0.022 -0.012 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.034 | 6.020 | 6,700,000 | 40.349 | 3,232,000 | 0.034 | 3,468,000 | 0.033 |
| 11/09/2026 | 0.026 | 5.825 | 6,212,000 | 40.418 | 3,120,000 | 0.026 | 3,072,000 | 0.026 |
| 10/09/2026 | 0.028 | 5.865 | 5,100,000 | 40.301 | 2,760,000 | 0.027 | 2,340,000 | 0.027 |
| 09/09/2026 | 0.025 | 5.775 | 4,240,000 | 40.524 | 2,020,000 | 0.025 | 2,220,000 | 0.026 |
| 08/09/2026 | 0.024 | 5.735 | 0 | 40.627 | ||||
| 07/09/2026 | 0.022 | 5.665 | 0 | 40.795 | ||||
| 04/09/2026 | 0.021 | 5.630 | 0 | 40.444 | ||||
| 03/09/2026 | 0.019 | 5.605 | 0 | 39.818 | ||||
| 02/09/2026 | 0.019 | 5.570 | 0 | 40.202 | ||||
| 01/09/2026 | 0.019 | 5.630 | 0 | 39.137 | ||||
| 31/08/2026 | 0.019 | 5.590 | 0 | 39.602 | ||||
| 28/08/2026 | 0.019 | 5.630 | 0 | 38.540 | ||||
| 27/08/2026 | 0.019 | 5.665 | 40,000 | 37.866 | 40,000 | 0.019 | ||
| 26/08/2026 | 0.023 | 5.780 | 44,000 | 37.566 | 44,000 | 0.022 | ||
| 25/08/2026 | 0.025 | 5.780 | 0 | 38.155 | ||||
| 24/08/2026 | 0.025 | 5.805 | 28,000 | 37.632 | 28,000 | 0.025 | ||
| 21/08/2026 | 0.026 | 5.810 | 392,000 | 37.485 | 392,000 | 0.026 | ||
| 20/08/2026 | 0.023 | 5.695 | 0 | 38.027 | ||||
| 19/08/2026 | 0.020 | 5.495 | 528,000 | 44.541 | 200,000 | 0.020 | 64,000 | 0.020 |
| 18/08/2026 | 0.034 | 6.270 | 1,972,000 | 37.288 | 912,000 | 0.034 | 1,060,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |