15162 快手麥銀七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.020 | 29.800 | 0 | 79.568 | ||||
| 14/09/2026 | 0.020 | 30.580 | 0 | 76.837 | ||||
| 11/09/2026 | 0.023 | 31.260 | 106,000 | 76.056 | 106,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 31.660 | 0 | 75.239 | ||||
| 09/09/2026 | 0.024 | 32.320 | 0 | 72.997 | ||||
| 08/09/2026 | 0.027 | 33.040 | 4,000 | 72.505 | 4,000 | 0.027 | ||
| 07/09/2026 | 0.029 | 33.980 | 0 | 70.688 | ||||
| 04/09/2026 | 0.028 | 33.660 | 0 | 70.192 | ||||
| 03/09/2026 | 0.026 | 32.760 | 2,000 | 71.284 | 2,000 | 0.026 | ||
| 02/09/2026 | 0.029 | 33.640 | 8,000 | 70.268 | 8,000 | 0.030 | ||
| 01/09/2026 | 0.033 | 34.640 | 1,100,000 | 69.337 | 574,000 | 0.038 | 526,000 | 0.039 |
| 31/08/2026 | 0.028 | 33.580 | 0 | 69.362 | ||||
| 28/08/2026 | 0.030 | 33.460 | 0 | 70.017 | ||||
| 27/08/2026 | 0.032 | 33.660 | 0 | 70.258 | ||||
| 26/08/2026 | 0.032 | 33.620 | 0 | 70.112 | ||||
| 25/08/2026 | 0.032 | 33.260 | 0 | 70.874 | ||||
| 24/08/2026 | 0.032 | 33.020 | 976,000 | 71.294 | 666,000 | 0.034 | 110,000 | 0.032 |
| 21/08/2026 | 0.039 | 34.420 | 2,284,000 | 70.004 | 1,244,000 | 0.038 | 1,040,000 | 0.038 |
| 20/08/2026 | 0.040 | 33.640 | 7,386,000 | 72.409 | 3,484,000 | 0.041 | 3,902,000 | 0.040 |
| 19/08/2026 | 0.057 | 37.800 | 8,318,000 | 67.195 | 4,176,000 | 0.055 | 4,138,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |