15213 騰訊信證六七購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | 46.533 | ||||||
| 29/04/2026 | 0 | 44.296 | ||||||
| 28/04/2026 | 0 | 45.472 | ||||||
| 27/04/2026 | 0 | 43.936 | ||||||
| 24/04/2026 | 0 | 40.313 | ||||||
| 23/04/2026 | 0 | 37.752 | 10,200,000 | 0.011 | ||||
| 22/04/2026 | 0 | 36.283 | 1,450,000 | 0.012 | 2,650,000 | 0.013 | ||
| 21/04/2026 | 0 | 34.804 | 1,800,000 | 0.016 | 12,350,000 | 0.015 | ||
| 20/04/2026 | 0 | 35.894 | 5,400,000 | 0.017 | 7,200,000 | 0.018 | ||
| 17/04/2026 | 0 | 35.413 | 2,450,000 | 0.014 | 1,600,000 | 0.014 | ||
| 16/04/2026 | 0 | 34.379 | 16,300,000 | 0.014 | 400,000 | 0.014 | ||
| 15/04/2026 | 0 | 36.186 | 9,100,000 | 0.011 | 3,250,000 | 0.012 | ||
| 14/04/2026 | 0 | 36.542 | 900,000 | 0.011 | ||||
| 13/04/2026 | 0 | 36.155 | ||||||
| 10/04/2026 | 0 | 33.193 | 400,000 | 0.012 | 4,800,000 | 0.012 | ||
| 09/04/2026 | 0 | 33.757 | 2,350,000 | 0.014 | 9,050,000 | 0.013 | ||
| 08/04/2026 | 0 | 34.521 | 11,150,000 | 0.014 | 4,050,000 | 0.014 | ||
| 02/04/2026 | 0 | 35.412 | 5,250,000 | 0.011 | 2,350,000 | 0.012 | ||
| 01/04/2026 | 0 | 35.262 | 3,250,000 | 0.014 | 9,000,000 | 0.014 | ||
| 31/03/2026 | 0 | 36.267 | 3,250,000 | 0.012 | 2,900,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |