15239 匯豐摩通六六沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 134.200 | 100,000 | 46.933 | 60,000 | 0.011 | ||
| 13/02/2026 | 0.013 | 135.700 | 0 | 48.874 | ||||
| 12/02/2026 | 0.013 | 139.500 | 0 | 50.797 | ||||
| 11/02/2026 | 0.013 | 139.800 | 0 | 50.780 | ||||
| 10/02/2026 | 0.013 | 140.300 | 0 | 50.858 | ||||
| 09/02/2026 | 0.013 | 139.300 | 0 | 50.149 | ||||
| 06/02/2026 | 0.013 | 134.800 | 0 | 47.196 | ||||
| 05/02/2026 | 0.013 | 138.500 | 0 | 49.048 | ||||
| 04/02/2026 | 0.013 | 139.000 | 0 | 49.150 | ||||
| 03/02/2026 | 0.013 | 138.900 | 40,000 | 48.957 | 40,000 | 0.013 | ||
| 02/02/2026 | 0.012 | 134.700 | 60,000 | 45.792 | ||||
| 30/01/2026 | 0.012 | 136.600 | 0 | 46.363 | ||||
| 29/01/2026 | 0.010 | 137.600 | 60,000 | 45.115 | 40,000 | 0.010 | ||
| 28/01/2026 | 0.011 | 137.500 | 120,000 | 45.750 | 60,000 | 0.011 | ||
| 27/01/2026 | 0.011 | 134.500 | 100,000 | 44.062 | ||||
| 26/01/2026 | 0.014 | 131.000 | 0 | 44.190 | ||||
| 23/01/2026 | 0.014 | 130.000 | 0 | 43.222 | ||||
| 22/01/2026 | 0.014 | 129.700 | 0 | 42.921 | ||||
| 21/01/2026 | 0.016 | 128.200 | 0 | 43.188 | ||||
| 20/01/2026 | 0.016 | 128.400 | 0 | 43.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |