15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 134.200 | 0 | 44.232 | ||||
| 13/02/2026 | 0.019 | 135.700 | 500,000 | 44.138 | ||||
| 12/02/2026 | 0.017 | 139.500 | 320,000 | 44.654 | ||||
| 11/02/2026 | 0.017 | 139.800 | 0 | 44.690 | ||||
| 10/02/2026 | 0.017 | 140.300 | 220,000 | 44.793 | ||||
| 09/02/2026 | 0.017 | 139.300 | 0 | 44.275 | ||||
| 06/02/2026 | 0.017 | 134.800 | 0 | 42.046 | ||||
| 05/02/2026 | 0.017 | 138.500 | 0 | 43.575 | ||||
| 04/02/2026 | 0.017 | 139.000 | 0 | 43.701 | ||||
| 03/02/2026 | 0.017 | 138.900 | 0 | 43.602 | ||||
| 02/02/2026 | 0.017 | 134.700 | 0 | 41.697 | ||||
| 30/01/2026 | 0.017 | 136.600 | 0 | 42.279 | ||||
| 29/01/2026 | 0.016 | 137.600 | 0 | 42.080 | ||||
| 28/01/2026 | 0.016 | 137.500 | 0 | 41.956 | ||||
| 27/01/2026 | 0.017 | 134.500 | 0 | 41.146 | ||||
| 26/01/2026 | 0.020 | 131.000 | 0 | 40.979 | ||||
| 23/01/2026 | 0.020 | 130.000 | 0 | 40.281 | ||||
| 22/01/2026 | 0.020 | 129.700 | 28,000 | 40.066 | ||||
| 21/01/2026 | 0.019 | 128.200 | 0 | 38.821 | ||||
| 20/01/2026 | 0.019 | 128.400 | 2,000,000 | 38.847 | 2,000,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |