15287 瑞聲法興七四購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 40.480 | 0 | 56.895 | |||||
| 14/09/2026 | 41.240 | 0 | 56.881 | 325,000 | 0.098 | 325,000 | 0.097 | |
| 11/09/2026 | 42.000 | 0 | 57.258 | 700,000 | 0.101 | 700,000 | 0.100 | |
| 10/09/2026 | 41.500 | 0 | 56.985 | 475,000 | 0.106 | 475,000 | 0.104 | |
| 09/09/2026 | 42.480 | 0 | 57.165 | 725,000 | 0.112 | 725,000 | 0.112 | |
| 08/09/2026 | 40.900 | 0 | 57.269 | 725,000 | 0.108 | 750,000 | 0.109 | |
| 07/09/2026 | 43.500 | 0 | 57.630 | 1,425,000 | 0.119 | 1,425,000 | 0.118 | |
| 04/09/2026 | 42.960 | 0 | 57.009 | 525,000 | 0.111 | 425,000 | 0.111 | |
| 03/09/2026 | 42.320 | 0 | 56.586 | 25,000 | 0.114 | 25,000 | 0.114 | |
| 02/09/2026 | 43.260 | 0 | 57.125 | 525,000 | 0.123 | 525,000 | 0.123 | |
| 01/09/2026 | 44.040 | 0 | 57.441 | 3,550,000 | 0.133 | 3,550,000 | 0.133 | |
| 31/08/2026 | 44.500 | 0 | 57.740 | 1,500,000 | 0.113 | 1,450,000 | 0.110 | |
| 28/08/2026 | 41.000 | 0 | 57.472 | 875,000 | 0.103 | 875,000 | 0.103 | |
| 27/08/2026 | 41.160 | 0 | 57.175 | 1,750,000 | 0.101 | 1,750,000 | 0.100 | |
| 26/08/2026 | 40.160 | 0 | 57.417 | |||||
| 25/08/2026 | 39.840 | 0 | 58.392 | 1,550,000 | 0.092 | 1,550,000 | 0.091 | |
| 24/08/2026 | 39.380 | 0 | 57.473 | 1,250,000 | 0.091 | 1,250,000 | 0.090 | |
| 21/08/2026 | 40.100 | 0 | 57.789 | 950,000 | 0.096 | 950,000 | 0.092 | |
| 20/08/2026 | 39.120 | 0 | 58.241 | 125,000 | 0.094 | |||
| 19/08/2026 | 41.660 | 0 | 57.807 | 1,000,000 | 0.113 | 1,000,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |