15304 東風法興四乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20240.0112.6000130.464
04/11/20240.0122.5300136.235
01/11/20240.0122.4100139.882
31/10/20240.0122.4000139.208
30/10/20240.0122.4300136.015
29/10/20240.0122.4800131.687
28/10/20240.0122.5300127.505
25/10/20240.0122.4800127.175
24/10/20240.0122.4400128.486
23/10/20240.0122.5100123.345
22/10/20240.0122.4700124.648
21/10/20240.0122.4300125.981
18/10/20240.0122.4300123.096
17/10/20240.0122.3200128.574
16/10/20240.0122.4000122.979
15/10/20240.0122.4000122.078
14/10/20240.0122.5300114.075
10/10/20240.0122.5500109.908
09/10/20240.0122.4800112.808
08/10/20240.0122.5800106.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。