15315 長飛花旗七二購Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.121 | 174.774 | 375,000 | 125.090 | 325,000 | 0.130 | 50,000 | 0.121 |
| 11/09/2026 | 0.131 | 182.274 | 400,000 | 125.441 | 125,000 | 0.131 | 275,000 | 0.122 |
| 10/09/2026 | 0.123 | 176.174 | 300,000 | 125.627 | 300,000 | 0.122 | ||
| 09/09/2026 | 0.132 | 182.374 | 50,000 | 125.674 | 50,000 | 0.141 | ||
| 08/09/2026 | 0.116 | 169.974 | 350,000 | 126.599 | 300,000 | 0.122 | 50,000 | 0.120 |
| 07/09/2026 | 0.119 | 173.974 | 5,800,000 | 123.331 | 2,825,000 | 0.113 | 2,850,000 | 0.113 |
| 04/09/2026 | 0.100 | 158.174 | 975,000 | 124.600 | 225,000 | 0.104 | 650,000 | 0.108 |
| 03/09/2026 | 0.106 | 162.774 | 275,000 | 124.247 | 175,000 | 0.105 | 100,000 | 0.105 |
| 02/09/2026 | 0.114 | 168.174 | 10,850,000 | 124.864 | 5,275,000 | 0.118 | 5,575,000 | 0.117 |
| 01/09/2026 | 0.110 | 162.874 | 1,125,000 | 128.223 | 575,000 | 0.110 | 550,000 | 0.107 |
| 31/08/2026 | 0.116 | 165.474 | 575,000 | 130.885 | 375,000 | 0.118 | 150,000 | 0.117 |
| 28/08/2026 | 0.125 | 169.074 | 75,000 | 134.635 | 75,000 | 0.130 | ||
| 27/08/2026 | 0.141 | 178.574 | 475,000 | 137.415 | 300,000 | 0.138 | 125,000 | 0.140 |
| 26/08/2026 | 0.119 | 161.774 | 11,850,000 | 138.642 | 6,275,000 | 0.127 | 5,525,000 | 0.128 |
| 25/08/2026 | 0.118 | 161.274 | 55,725,000 | 135.879 | 27,925,000 | 0.107 | 27,675,000 | 0.107 |
| 24/08/2026 | 0.092 | 139.574 | 9,575,000 | 138.405 | 4,675,000 | 0.089 | 4,900,000 | 0.089 |
| 21/08/2026 | 0.090 | 138.774 | 4,975,000 | 135.962 | 2,500,000 | 0.088 | 2,475,000 | 0.088 |
| 20/08/2026 | 0.082 | 131.474 | 8,050,000 | 136.861 | 3,925,000 | 0.084 | 4,125,000 | 0.083 |
| 19/08/2026 | 0.080 | 130.074 | 8,725,000 | 136.062 | 3,875,000 | 0.088 | 4,700,000 | 0.087 |
| 18/08/2026 | 0.100 | 144.974 | 22,050,000 | 137.651 | 10,975,000 | 0.106 | 11,075,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |