15409 美團中銀六乙沽Ａ (认沽证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.133 | 103.300 | 450,000 | 48.089 | 225,000 | 0.131 | 225,000 | 0.130 |
| 30/12/2025 | 0.128 | 104.300 | 560,000 | 47.905 | 280,000 | 0.128 | 280,000 | 0.127 |
| 29/12/2025 | 0.127 | 104.200 | 80,000 | 47.600 | 40,000 | 0.123 | 40,000 | 0.124 |
| 24/12/2025 | 0.135 | 103.200 | 0 | 48.066 | ||||
| 23/12/2025 | 0.135 | 103.200 | 1,140,000 | 48.112 | 570,000 | 0.135 | 570,000 | 0.135 |
| 22/12/2025 | 0.137 | 102.800 | 860,000 | 48.136 | 430,000 | 0.134 | 430,000 | 0.134 |
| 19/12/2025 | 0.136 | 102.700 | 1,900,000 | 47.721 | 950,000 | 0.136 | 950,000 | 0.136 |
| 18/12/2025 | 0.142 | 101.400 | 2,500,000 | 47.820 | 1,250,000 | 0.146 | 1,250,000 | 0.146 |
| 17/12/2025 | 0.143 | 101.300 | 4,240,000 | 47.867 | 2,120,000 | 0.153 | 2,120,000 | 0.153 |
| 16/12/2025 | 0.156 | 99.500 | 20,000 | 48.810 | 10,000 | 0.156 | 10,000 | 0.157 |
| 15/12/2025 | 0.151 | 100.900 | 40,000 | 48.898 | 20,000 | 0.149 | 20,000 | 0.150 |
| 12/12/2025 | 0.143 | 102.400 | 10,000 | 48.387 | 5,000 | 0.143 | 5,000 | 0.143 |
| 11/12/2025 | 0.150 | 101.500 | 70,000 | 48.916 | 35,000 | 0.155 | 35,000 | 0.155 |
| 10/12/2025 | 0.159 | 100.000 | 40,000 | 49.332 | 20,000 | 0.164 | 20,000 | 0.164 |
| 09/12/2025 | 0.169 | 97.350 | 20,000 | 48.858 | 10,000 | 0.166 | 10,000 | 0.166 |
| 08/12/2025 | 0.163 | 99.500 | 70,000 | 49.385 | 35,000 | 0.160 | 35,000 | 0.160 |
| 05/12/2025 | 0.166 | 99.050 | 0 | 49.390 | ||||
| 04/12/2025 | 0.171 | 98.100 | 80,000 | 49.465 | 40,000 | 0.172 | 40,000 | 0.171 |
| 03/12/2025 | 0.180 | 95.900 | 0 | 49.222 | ||||
| 02/12/2025 | 0.179 | 96.500 | 1,865,000 | 49.707 | 940,000 | 0.175 | 925,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |