15425 夏三法巴七一購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.081 | 55.080 | 0 | 29.752 | ||||
| 03/08/2026 | 0.080 | 54.640 | 4,000 | 30.304 | 4,000 | 0.081 | ||
| 31/07/2026 | 0.093 | 55.380 | 8,000 | 30.159 | 4,000 | 0.098 | 4,000 | 0.100 |
| 30/07/2026 | 0.088 | 54.720 | 1,164,000 | 30.682 | 582,000 | 0.088 | 582,000 | 0.090 |
| 29/07/2026 | 0.093 | 55.160 | 86,000 | 30.357 | 46,000 | 0.092 | 40,000 | 0.085 |
| 28/07/2026 | 0.088 | 54.880 | 0 | 30.225 | ||||
| 27/07/2026 | 0.104 | 56.900 | 0 | 28.231 | ||||
| 24/07/2026 | 0.095 | 55.560 | 20,000 | 29.421 | 20,000 | 0.099 | ||
| 23/07/2026 | 0.114 | 56.600 | 48,000 | 30.469 | 2,000 | 0.117 | 46,000 | 0.115 |
| 22/07/2026 | 0.116 | 56.303 | 1,008,000 | 29.958 | 506,000 | 0.122 | 502,000 | 0.121 |
| 21/07/2026 | 0.118 | 56.043 | 2,680,000 | 30.533 | 1,338,000 | 0.112 | 1,342,000 | 0.110 |
| 20/07/2026 | 0.098 | 55.163 | 38,000 | 30.067 | 18,000 | 0.094 | 20,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |