15486 鴻騰麥銀七二購Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.105 | 5.250 | 3,144,000 | 123.951 | 1,472,000 | 0.105 | 1,472,000 | 0.105 |
| 31/08/2026 | 0.110 | 5.325 | 10,960,000 | 124.196 | 5,480,000 | 0.107 | 5,480,000 | 0.107 |
| 28/08/2026 | 0.113 | 5.340 | 5,328,000 | 124.269 | 2,664,000 | 0.121 | 2,664,000 | 0.120 |
| 27/08/2026 | 0.109 | 5.280 | 7,128,000 | 123.383 | 3,592,000 | 0.108 | 3,536,000 | 0.107 |
| 26/08/2026 | 0.097 | 5.005 | 8,704,000 | 124.229 | 4,296,000 | 0.098 | 4,352,000 | 0.099 |
| 25/08/2026 | 0.095 | 4.965 | 14,288,000 | 123.834 | 7,144,000 | 0.093 | 7,144,000 | 0.093 |
| 24/08/2026 | 0.091 | 4.850 | 1,776,000 | 124.473 | 888,000 | 0.091 | 888,000 | 0.090 |
| 21/08/2026 | 0.101 | 5.050 | 272,000 | 123.366 | 256,000 | 0.101 | 16,000 | 0.100 |
| 20/08/2026 | 0.100 | 4.985 | 488,000 | 124.387 | 248,000 | 0.103 | 240,000 | 0.105 |
| 19/08/2026 | 0.101 | 5.045 | 968,000 | 122.761 | 360,000 | 0.100 | 600,000 | 0.108 |
| 18/08/2026 | 0.117 | 5.285 | 488,000 | 124.397 | 240,000 | 0.117 | 248,000 | 0.130 |
| 17/08/2026 | 0.130 | 5.490 | 544,000 | 124.911 | 272,000 | 0.130 | 272,000 | 0.136 |
| 14/08/2026 | 0.118 | 5.280 | 480,000 | 123.619 | 240,000 | 0.118 | 240,000 | 0.119 |
| 13/08/2026 | 0.117 | 5.210 | 656,000 | 124.839 | 408,000 | 0.122 | 248,000 | 0.123 |
| 12/08/2026 | 0.113 | 5.220 | 496,000 | 121.897 | 88,000 | 0.113 | 248,000 | 0.107 |
| 11/08/2026 | 0.113 | 5.130 | 976,000 | 124.279 | 488,000 | 0.122 | 488,000 | 0.132 |
| 10/08/2026 | 0.162 | 5.975 | 1,216,000 | 123.881 | 608,000 | 0.157 | 608,000 | 0.164 |
| 07/08/2026 | 0.166 | 5.980 | 496,000 | 124.582 | 248,000 | 0.159 | 248,000 | 0.155 |
| 06/08/2026 | 0.162 | 5.885 | 1,280,000 | 125.172 | 640,000 | 0.167 | 640,000 | 0.172 |
| 05/08/2026 | 0.182 | 6.185 | 384,000 | 125.204 | 248,000 | 0.144 | 136,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |