15493 國材麥銀六九購Ａ (认购证)
按盘价 
0.167 -0.060 (-26.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.227 | 5.630 | 0 | 51.641 | ||||
| 13/05/2026 | 0.255 | 5.800 | 0 | 52.520 | ||||
| 12/05/2026 | 0.265 | 5.860 | 0 | 52.851 | ||||
| 11/05/2026 | 0.275 | 5.970 | 0 | 49.244 | ||||
| 08/05/2026 | 0.250 | 5.800 | 200,000 | 49.457 | 200,000 | 0.238 | ||
| 07/05/2026 | 0.250 | 5.840 | 0 | 46.427 | ||||
| 06/05/2026 | 0.185 | 5.380 | 520,000 | 47.640 | 520,000 | 0.171 | ||
| 05/05/2026 | 0.133 | 4.970 | 50,000 | 47.935 | ||||
| 04/05/2026 | 0.141 | 5.030 | 50,000 | 56.320 | ||||
| 30/04/2026 | 0.129 | 4.899 | 660,000 | 48.807 | 660,000 | 0.144 | ||
| 29/04/2026 | 0.139 | 4.989 | 4,910,000 | 48.378 | 2,010,000 | 0.133 | 2,670,000 | 0.132 |
| 28/04/2026 | 0.127 | 4.859 | 6,560,000 | 49.519 | 3,200,000 | 0.128 | 3,200,000 | 0.129 |
| 27/04/2026 | 0.143 | 4.949 | 0 | 51.547 | ||||
| 24/04/2026 | 0.143 | 4.859 | 0 | 55.213 | ||||
| 23/04/2026 | 0.143 | 4.859 | 0 | 55.028 | ||||
| 22/04/2026 | 0.152 | 4.919 | 0 | 55.625 | ||||
| 21/04/2026 | 0.158 | 4.959 | 0 | 56.021 | ||||
| 20/04/2026 | 0.159 | 4.959 | 50,000 | 56.229 | 50,000 | 0.159 | ||
| 17/04/2026 | 0.192 | 5.219 | 0 | 55.824 | ||||
| 16/04/2026 | 0.203 | 5.269 | 0 | 57.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |