15553 藥明花旗六乙購Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.170 | 32.840 | 0 | 66.706 | ||||
| 20/05/2026 | 0.174 | 33.140 | 0 | 66.425 | ||||
| 19/05/2026 | 0.174 | 33.000 | 0 | 67.314 | ||||
| 18/05/2026 | 0.174 | 32.940 | 0 | 67.622 | ||||
| 15/05/2026 | 0.182 | 33.680 | 0 | 65.743 | ||||
| 14/05/2026 | 0.171 | 32.640 | 0 | 67.629 | ||||
| 13/05/2026 | 0.187 | 33.860 | 0 | 66.776 | ||||
| 12/05/2026 | 0.184 | 33.700 | 0 | 66.397 | ||||
| 11/05/2026 | 0.176 | 33.060 | 0 | 66.832 | ||||
| 08/05/2026 | 0.173 | 32.660 | 0 | 67.787 | ||||
| 07/05/2026 | 0.179 | 33.280 | 0 | 66.151 | ||||
| 06/05/2026 | 0.178 | 32.980 | 0 | 67.766 | ||||
| 05/05/2026 | 0.190 | 33.840 | 0 | 67.584 | ||||
| 04/05/2026 | 0.199 | 34.560 | 0 | 66.650 | ||||
| 30/04/2026 | 0.179 | 33.040 | 25,000 | 67.007 | 25,000 | 0.181 | ||
| 29/04/2026 | 0.189 | 33.940 | 0 | 65.347 | ||||
| 28/04/2026 | 0.186 | 33.700 | 0 | 65.449 | ||||
| 27/04/2026 | 0.185 | 33.280 | 0 | 67.978 | ||||
| 24/04/2026 | 0.188 | 33.520 | 25,000 | 67.312 | 25,000 | 0.188 | ||
| 23/04/2026 | 0.194 | 33.920 | 0 | 67.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |