15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.163 | 32.840 | 950,000 | 62.734 | 475,000 | 0.171 | 475,000 | 0.172 |
| 20/05/2026 | 0.169 | 33.140 | 3,000,000 | 63.593 | 1,500,000 | 0.169 | 1,500,000 | 0.170 |
| 19/05/2026 | 0.169 | 33.000 | 1,500,000 | 64.488 | 750,000 | 0.173 | 750,000 | 0.175 |
| 18/05/2026 | 0.168 | 32.940 | 2,950,000 | 64.239 | 1,475,000 | 0.167 | 1,475,000 | 0.167 |
| 15/05/2026 | 0.181 | 33.680 | 2,400,000 | 65.182 | 1,200,000 | 0.177 | 1,200,000 | 0.176 |
| 14/05/2026 | 0.167 | 32.640 | 1,800,000 | 65.394 | 900,000 | 0.174 | 900,000 | 0.175 |
| 13/05/2026 | 0.185 | 33.860 | 1,850,000 | 65.659 | 925,000 | 0.177 | 925,000 | 0.176 |
| 12/05/2026 | 0.184 | 33.700 | 1,200,000 | 66.397 | 600,000 | 0.181 | 600,000 | 0.181 |
| 11/05/2026 | 0.174 | 33.060 | 1,150,000 | 65.722 | 575,000 | 0.167 | 575,000 | 0.166 |
| 08/05/2026 | 0.167 | 32.660 | 850,000 | 64.480 | 425,000 | 0.164 | 425,000 | 0.164 |
| 07/05/2026 | 0.177 | 33.280 | 600,000 | 65.051 | 300,000 | 0.177 | 300,000 | 0.177 |
| 06/05/2026 | 0.175 | 32.980 | 450,000 | 66.120 | 225,000 | 0.181 | 225,000 | 0.181 |
| 05/05/2026 | 0.187 | 33.840 | 500,000 | 65.940 | 250,000 | 0.182 | 250,000 | 0.179 |
| 04/05/2026 | 0.197 | 34.560 | 250,000 | 65.554 | 125,000 | 0.197 | 125,000 | 0.197 |
| 30/04/2026 | 0.175 | 33.040 | 600,000 | 64.840 | 300,000 | 0.177 | 300,000 | 0.177 |
| 29/04/2026 | 0.189 | 33.940 | 50,000 | 65.347 | 25,000 | 0.190 | 25,000 | 0.189 |
| 28/04/2026 | 0.187 | 33.700 | 825,000 | 65.988 | 375,000 | 0.200 | 450,000 | 0.201 |
| 27/04/2026 | 0.183 | 33.280 | 150,000 | 66.901 | 75,000 | 0.183 | 75,000 | 0.183 |
| 24/04/2026 | 0.186 | 33.520 | 100,000 | 66.242 | 50,000 | 0.186 | 50,000 | 0.186 |
| 23/04/2026 | 0.192 | 33.920 | 550,000 | 66.245 | 275,000 | 0.199 | 275,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |