15592 阿里匯豐七三購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0 | 48.071 | ||||||
| 14/09/2026 | 0 | 47.903 | 1,624,000 | 0.054 | 1,624,000 | 0.052 | ||
| 11/09/2026 | 0 | 47.589 | 4,120,000 | 0.056 | 1,112,000 | 0.055 | ||
| 10/09/2026 | 0 | 47.732 | 2,328,000 | 0.055 | 3,064,000 | 0.057 | ||
| 09/09/2026 | 0 | 47.229 | 4,808,000 | 0.066 | 1,840,000 | 0.064 | ||
| 08/09/2026 | 0 | 47.104 | 96,000 | 0.065 | 1,720,000 | 0.069 | ||
| 07/09/2026 | 0 | 47.478 | 56,000 | 0.068 | 2,736,000 | 0.067 | ||
| 04/09/2026 | 0 | 47.206 | 2,688,000 | 0.070 | 2,040,000 | 0.072 | ||
| 03/09/2026 | 0 | 46.617 | 4,096,000 | 0.068 | 1,496,000 | 0.063 | ||
| 02/09/2026 | 0 | 47.452 | 5,200,000 | 0.068 | 8,480,000 | 0.066 | ||
| 01/09/2026 | 0 | 47.730 | 1,432,000 | 0.074 | 2,616,000 | 0.075 | ||
| 31/08/2026 | 0 | 48.367 | 1,176,000 | 0.087 | 1,128,000 | 0.088 | ||
| 28/08/2026 | 0 | 47.797 | 1,936,000 | 0.088 | 1,984,000 | 0.089 | ||
| 27/08/2026 | 0 | 48.325 | 7,992,000 | 0.097 | 8,272,000 | 0.096 | ||
| 26/08/2026 | 0 | 47.814 | 10,256,000 | 0.102 | 10,408,000 | 0.102 | ||
| 25/08/2026 | 0 | 47.926 | 3,304,000 | 0.090 | 3,312,000 | 0.089 | ||
| 24/08/2026 | 0 | 48.496 | 5,064,000 | 0.083 | 5,768,000 | 0.083 | ||
| 21/08/2026 | 0 | 47.204 | 2,928,000 | 0.133 | 2,984,000 | 0.134 | ||
| 20/08/2026 | 0 | 49.112 | 1,968,000 | 0.150 | 1,768,000 | 0.148 | ||
| 19/08/2026 | 0 | 48.469 | 2,360,000 | 0.141 | 2,472,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |