15601 龍工麥銀七一購Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.128 | 3.220 | 720,000 | 73.228 | 360,000 | 0.125 | 360,000 | 0.127 |
| 24/08/2026 | 0.131 | 3.215 | 560,000 | 73.989 | 280,000 | 0.131 | 280,000 | 0.132 |
| 21/08/2026 | 0.136 | 3.230 | 480,000 | 73.929 | 240,000 | 0.136 | 240,000 | 0.130 |
| 20/08/2026 | 0.129 | 3.170 | 1,200,000 | 74.420 | 600,000 | 0.131 | 600,000 | 0.131 |
| 19/08/2026 | 0.133 | 3.200 | 200,000 | 73.958 | 100,000 | 0.133 | 100,000 | 0.133 |
| 18/08/2026 | 0.145 | 3.290 | 520,000 | 72.964 | 260,000 | 0.131 | 260,000 | 0.129 |
| 17/08/2026 | 0.098 | 2.950 | 240,000 | 74.224 | 120,000 | 0.098 | 120,000 | 0.097 |
| 14/08/2026 | 0.099 | 2.950 | 480,000 | 73.836 | 240,000 | 0.099 | 240,000 | 0.101 |
| 13/08/2026 | 0.099 | 2.955 | 740,000 | 73.405 | 370,000 | 0.102 | 370,000 | 0.104 |
| 12/08/2026 | 0.109 | 3.020 | 500,000 | 73.413 | 250,000 | 0.110 | 250,000 | 0.109 |
| 11/08/2026 | 0.110 | 3.000 | 500,000 | 74.290 | 250,000 | 0.115 | 250,000 | 0.117 |
| 10/08/2026 | 0.118 | 3.050 | 500,000 | 74.220 | 250,000 | 0.118 | 250,000 | 0.117 |
| 07/08/2026 | 0.119 | 3.055 | 240,000 | 73.623 | 120,000 | 0.116 | 120,000 | 0.120 |
| 06/08/2026 | 0.127 | 3.105 | 500,000 | 73.464 | 250,000 | 0.127 | 250,000 | 0.128 |
| 05/08/2026 | 0.133 | 3.140 | 520,000 | 73.345 | 260,000 | 0.133 | 260,000 | 0.133 |
| 04/08/2026 | 0.132 | 3.110 | 240,000 | 74.108 | 120,000 | 0.132 | 120,000 | 0.132 |
| 03/08/2026 | 0.141 | 3.175 | 360,000 | 73.462 | 180,000 | 0.137 | 180,000 | 0.136 |
| 31/07/2026 | 0.135 | 3.120 | 0 | 73.609 | ||||
| 30/07/2026 | 0.130 | 3.050 | 120,000 | 75.011 | 60,000 | 0.130 | 60,000 | 0.130 |
| 29/07/2026 | 0.136 | 3.110 | 120,000 | 73.854 | 60,000 | 0.128 | 60,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |