15634 建板國君七一購Ｃ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.050 | 31.120 | 100,445,000 | 141.035 | 50,130,000 | 0.056 | 50,315,000 | 0.056 |
| 03/08/2026 | 0.049 | 30.000 | 61,300,000 | 144.602 | 30,020,000 | 0.042 | 31,280,000 | 0.042 |
| 31/07/2026 | 0.049 | 29.420 | 60,885,000 | 146.143 | 30,305,000 | 0.064 | 30,380,000 | 0.064 |
| 30/07/2026 | 0.051 | 29.140 | 80,150,000 | 149.640 | 40,000,000 | 0.063 | 40,150,000 | 0.063 |
| 29/07/2026 | 0.065 | 31.540 | 80,355,000 | 154.196 | 40,000,000 | 0.073 | 40,355,000 | 0.073 |
| 28/07/2026 | 0.080 | 33.740 | 80,000,000 | 159.250 | 40,000,000 | 0.079 | 40,000,000 | 0.079 |
| 27/07/2026 | 0.114 | 40.180 | 10,000 | 160.060 | 5,000 | 0.101 | 5,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |