15685 聯想匯豐六六購Ａ (认购证)
按盘价 
0.101 +0.020 (+24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.081 | 11.640 | 4,584,000 | 41.098 | 2,004,000 | 0.080 | 2,148,000 | 0.080 |
| 22/04/2026 | 0.080 | 11.630 | 13,580,000 | 40.507 | 6,652,000 | 0.075 | 5,566,000 | 0.071 |
| 21/04/2026 | 0.049 | 11.000 | 6,286,000 | 39.756 | 2,822,000 | 0.052 | 2,842,000 | 0.053 |
| 20/04/2026 | 0.059 | 11.210 | 7,460,000 | 39.919 | 5,442,000 | 0.062 | 1,932,000 | 0.062 |
| 17/04/2026 | 0.065 | 11.300 | 11,190,000 | 39.905 | 5,668,000 | 0.065 | 4,076,000 | 0.062 |
| 16/04/2026 | 0.057 | 11.100 | 7,702,000 | 40.207 | 3,354,000 | 0.049 | 2,432,000 | 0.046 |
| 15/04/2026 | 0.038 | 10.580 | 4,398,000 | 40.543 | 2,282,000 | 0.036 | 1,580,000 | 0.033 |
| 14/04/2026 | 0.034 | 10.430 | 4,046,000 | 40.831 | 1,546,000 | 0.032 | 1,486,000 | 0.037 |
| 13/04/2026 | 0.026 | 10.070 | 5,200,000 | 41.945 | 2,600,000 | 0.026 | 2,600,000 | 0.025 |
| 10/04/2026 | 0.028 | 10.110 | 1,612,000 | 41.711 | 812,000 | 0.027 | 800,000 | 0.028 |
| 09/04/2026 | 0.023 | 9.880 | 1,498,000 | 41.914 | 812,000 | 0.024 | 480,000 | 0.024 |
| 08/04/2026 | 0.029 | 10.120 | 5,542,000 | 41.652 | 2,696,000 | 0.028 | 2,006,000 | 0.027 |
| 02/04/2026 | 0.019 | 9.690 | 1,218,000 | 40.132 | 202,000 | 0.018 | 910,000 | 0.016 |
| 01/04/2026 | 0.017 | 9.500 | 22,000 | 41.199 | 22,000 | 0.017 | ||
| 31/03/2026 | 0.014 | 9.150 | 74,000 | 43.514 | 74,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 9.230 | 30,000 | 42.077 | 30,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 9.400 | 150,000 | 41.466 | 86,000 | 0.017 | 64,000 | 0.015 |
| 26/03/2026 | 0.018 | 9.370 | 0 | 42.489 | ||||
| 25/03/2026 | 0.018 | 9.390 | 10,000 | 41.949 | 10,000 | 0.018 | ||
| 24/03/2026 | 0.016 | 9.240 | 1,098,000 | 42.222 | 1,098,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |