15698 天齊華泰七三購Ａ (认购证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.148 | 36.340 | 6,720,000 | 90.062 | 3,360,000 | 0.154 | 3,360,000 | 0.154 |
| 24/08/2026 | 0.166 | 38.200 | 10,800,000 | 88.962 | 5,330,000 | 0.178 | 5,460,000 | 0.179 |
| 21/08/2026 | 0.161 | 37.700 | 8,750,000 | 88.537 | 4,360,000 | 0.147 | 4,340,000 | 0.146 |
| 20/08/2026 | 0.124 | 33.740 | 2,050,000 | 90.059 | 1,020,000 | 0.129 | 1,030,000 | 0.131 |
| 19/08/2026 | 0.126 | 34.100 | 3,460,000 | 89.134 | 1,760,000 | 0.131 | 1,680,000 | 0.134 |
| 18/08/2026 | 0.139 | 35.100 | 1,110,000 | 90.344 | 550,000 | 0.157 | 550,000 | 0.156 |
| 17/08/2026 | 0.149 | 36.160 | 3,280,000 | 89.693 | 1,590,000 | 0.149 | 1,690,000 | 0.150 |
| 14/08/2026 | 0.146 | 35.680 | 2,900,000 | 89.974 | 1,390,000 | 0.148 | 1,450,000 | 0.149 |
| 13/08/2026 | 0.143 | 35.280 | 1,290,000 | 90.284 | 620,000 | 0.152 | 670,000 | 0.156 |
| 12/08/2026 | 0.154 | 36.680 | 4,970,000 | 88.454 | 2,490,000 | 0.158 | 2,480,000 | 0.159 |
| 11/08/2026 | 0.149 | 35.920 | 2,510,000 | 89.569 | 1,250,000 | 0.156 | 1,260,000 | 0.159 |
| 10/08/2026 | 0.161 | 36.760 | 5,700,000 | 90.684 | 2,850,000 | 0.167 | 2,850,000 | 0.167 |
| 07/08/2026 | 0.151 | 35.780 | 300,000 | 90.291 | 150,000 | 0.152 | 150,000 | 0.153 |
| 06/08/2026 | 35.460 | 0 | ||||||
| 05/08/2026 | 36.340 | 0 | ||||||
| 04/08/2026 | 35.300 | 0 | ||||||
| 03/08/2026 | 34.040 | 0 | ||||||
| 31/07/2026 | 33.420 | 0 | ||||||
| 30/07/2026 | 33.260 | 0 | ||||||
| 29/07/2026 | 33.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |