15734 泡瑪華泰七二購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.051 | 152.900 | 1,620,000 | 46.510 | 810,000 | 0.056 | 810,000 | 0.057 |
| 11/09/2026 | 0.052 | 153.000 | 720,000 | 46.329 | 360,000 | 0.050 | 360,000 | 0.050 |
| 10/09/2026 | 0.050 | 152.700 | 906,000 | 45.740 | 456,000 | 0.053 | 450,000 | 0.053 |
| 09/09/2026 | 0.058 | 156.100 | 2,960,000 | 45.717 | 1,500,000 | 0.060 | 1,460,000 | 0.060 |
| 08/09/2026 | 0.059 | 155.700 | 3,972,000 | 46.168 | 2,198,000 | 0.061 | 1,704,000 | 0.062 |
| 07/09/2026 | 0.062 | 156.200 | 3,664,000 | 46.566 | 1,704,000 | 0.060 | 1,960,000 | 0.059 |
| 04/09/2026 | 0.059 | 154.000 | 4,024,000 | 46.822 | 1,870,000 | 0.060 | 2,154,000 | 0.060 |
| 03/09/2026 | 0.056 | 153.400 | 1,206,000 | 46.186 | 624,000 | 0.059 | 582,000 | 0.058 |
| 02/09/2026 | 0.056 | 154.200 | 2,708,000 | 45.485 | 1,330,000 | 0.056 | 1,378,000 | 0.056 |
| 01/09/2026 | 0.060 | 155.200 | 3,550,000 | 45.884 | 1,820,000 | 0.063 | 1,726,000 | 0.062 |
| 31/08/2026 | 0.064 | 156.100 | 5,152,000 | 46.280 | 2,514,000 | 0.068 | 2,638,000 | 0.067 |
| 28/08/2026 | 0.070 | 158.700 | 6,840,000 | 45.697 | 3,420,000 | 0.069 | 3,420,000 | 0.068 |
| 27/08/2026 | 0.063 | 154.000 | 4,470,000 | 46.946 | 2,256,000 | 0.067 | 2,210,000 | 0.068 |
| 26/08/2026 | 0.068 | 154.300 | 4,872,000 | 48.039 | 2,386,000 | 0.070 | 2,424,000 | 0.070 |
| 25/08/2026 | 0.071 | 155.200 | 7,900,000 | 48.110 | 3,736,000 | 0.073 | 3,684,000 | 0.072 |
| 24/08/2026 | 0.069 | 155.000 | 48,776,000 | 47.559 | 24,176,000 | 0.075 | 24,116,000 | 0.075 |
| 21/08/2026 | 0.065 | 149.000 | 9,962,000 | 50.311 | 4,760,000 | 0.066 | 5,080,000 | 0.066 |
| 20/08/2026 | 0.086 | 153.700 | 9,828,000 | 52.597 | 4,882,000 | 0.085 | 4,878,000 | 0.085 |
| 19/08/2026 | 0.079 | 150.500 | 4,396,000 | 52.955 | 2,164,000 | 0.084 | 2,166,000 | 0.084 |
| 18/08/2026 | 0.081 | 150.100 | 3,068,000 | 53.689 | 1,538,000 | 0.085 | 1,530,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |