15767 華能摩通七一購Ａ (认购证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.064 | 5.450 | 25,232,000 | 57.113 | 12,628,000 | 0.059 | 12,604,000 | 0.059 |
| 24/08/2026 | 0.061 | 5.390 | 24,000 | 57.234 | 24,000 | 0.061 | ||
| 21/08/2026 | 0.065 | 5.415 | 0 | 57.232 | ||||
| 20/08/2026 | 0.066 | 5.405 | 0 | 57.470 | ||||
| 19/08/2026 | 0.066 | 5.385 | 0 | 57.642 | ||||
| 18/08/2026 | 0.090 | 5.690 | 0 | 57.303 | ||||
| 17/08/2026 | 0.094 | 5.725 | 0 | 57.281 | ||||
| 14/08/2026 | 0.098 | 5.745 | 0 | 57.153 | ||||
| 13/08/2026 | 0.101 | 5.775 | 0 | 56.999 | ||||
| 12/08/2026 | 0.106 | 5.820 | 0 | 56.928 | ||||
| 11/08/2026 | 0.109 | 5.840 | 0 | 56.923 | ||||
| 10/08/2026 | 0.117 | 5.900 | 0 | 57.052 | ||||
| 07/08/2026 | 0.114 | 5.845 | 0 | 57.018 | ||||
| 06/08/2026 | 0.120 | 5.895 | 0 | 56.965 | ||||
| 05/08/2026 | 0.129 | 5.955 | 160,000 | 57.184 | 80,000 | 0.129 | 80,000 | 0.128 |
| 04/08/2026 | 0.141 | 6.040 | 4,000 | 57.340 | 4,000 | 0.150 | ||
| 03/08/2026 | 0.150 | 6.105 | 4,000 | 57.334 | 4,000 | 0.150 | ||
| 31/07/2026 | 0.146 | 6.030 | 0 | 57.613 | ||||
| 30/07/2026 | 0.154 | 6.110 | 0 | 57.166 | ||||
| 29/07/2026 | 0.162 | 6.180 | 8,000 | 56.866 | 4,000 | 0.138 | 4,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |