15911 聯想法興六六購Ａ (认购证)
按盘价 
1.180 -0.010 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.190 | 23.000 | 0 | 302.139 | ||||
| 09/06/2026 | 1.380 | 25.380 | 0 | 181.379 | ||||
| 08/06/2026 | 1.330 | 24.560 | 0 | 269.085 | ||||
| 05/06/2026 | 1.370 | 24.880 | 0 | 261.805 | ||||
| 04/06/2026 | 1.400 | 25.000 | 0 | 282.371 | ||||
| 03/06/2026 | 1.510 | 26.140 | 0 | 279.291 | ||||
| 02/06/2026 | 1.510 | 26.580 | 2,000 | 195.112 | 2,000 | 1.470 | ||
| 01/06/2026 | 1.350 | 25.240 | 0 | |||||
| 29/05/2026 | 1.260 | 24.000 | 2,000 | 179.230 | ||||
| 28/05/2026 | 0.800 | 19.680 | 0 | |||||
| 27/05/2026 | 0.730 | 19.000 | 0 | |||||
| 26/05/2026 | 0.680 | 18.190 | 2,176,000 | 122.144 | 2,086,000 | 0.694 | ||
| 22/05/2026 | 0.415 | 15.750 | 230,000 | |||||
| 21/05/2026 | 0.169 | 13.150 | 64,000 | 42.353 | 40,000 | 0.182 | ||
| 20/05/2026 | 0.170 | 13.200 | 90,000 | 37.767 | 30,000 | 0.156 | ||
| 19/05/2026 | 0.131 | 12.710 | 0 | 39.309 | ||||
| 18/05/2026 | 0.129 | 12.630 | 30,000 | 42.269 | 30,000 | 0.129 | ||
| 15/05/2026 | 0.116 | 12.420 | 4,000 | 42.377 | ||||
| 14/05/2026 | 0.167 | 13.060 | 12,000 | 43.142 | ||||
| 13/05/2026 | 0.159 | 12.940 | 0 | 43.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |