15914 比迪匯豐七三沽Ａ (认沽证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.083 | 93.600 | 33,136,000 | 41.035 | 16,544,000 | 0.086 | 16,416,000 | 0.085 |
| 24/08/2026 | 0.088 | 92.800 | 22,360,000 | 41.536 | 11,152,000 | 0.093 | 10,536,000 | 0.093 |
| 21/08/2026 | 0.087 | 93.150 | 6,800,000 | 41.383 | 2,696,000 | 0.089 | 4,056,000 | 0.089 |
| 20/08/2026 | 0.093 | 91.800 | 4,472,000 | 41.429 | 2,216,000 | 0.094 | 2,256,000 | 0.095 |
| 19/08/2026 | 0.104 | 89.400 | 17,280,000 | 41.447 | 8,624,000 | 0.107 | 8,624,000 | 0.107 |
| 18/08/2026 | 0.103 | 90.000 | 8,392,000 | 41.877 | 4,184,000 | 0.103 | 4,160,000 | 0.101 |
| 17/08/2026 | 0.101 | 90.050 | 8,696,000 | 41.211 | 4,304,000 | 0.101 | 4,256,000 | 0.101 |
| 14/08/2026 | 0.110 | 88.250 | 5,896,000 | 41.117 | 3,088,000 | 0.114 | 2,616,000 | 0.114 |
| 13/08/2026 | 0.112 | 88.400 | 8,944,000 | 41.896 | 4,424,000 | 0.109 | 4,376,000 | 0.109 |
| 12/08/2026 | 0.108 | 89.600 | 4,608,000 | 42.331 | 2,064,000 | 0.108 | 2,400,000 | 0.108 |
| 11/08/2026 | 0.107 | 89.700 | 13,544,000 | 42.086 | 6,568,000 | 0.105 | 6,568,000 | 0.103 |
| 10/08/2026 | 0.100 | 92.300 | 6,320,000 | 43.390 | 3,056,000 | 0.105 | 3,064,000 | 0.105 |
| 07/08/2026 | 0.112 | 90.150 | 19,784,000 | 43.943 | 9,552,000 | 0.117 | 9,848,000 | 0.118 |
| 06/08/2026 | 0.116 | 89.850 | 6,944,000 | 44.676 | 3,632,000 | 0.111 | 3,280,000 | 0.111 |
| 05/08/2026 | 0.106 | 93.800 | 15,816,000 | 46.745 | 7,880,000 | 0.113 | 7,872,000 | 0.113 |
| 04/08/2026 | 0.113 | 93.450 | 19,928,000 | 48.416 | 9,840,000 | 0.116 | 10,088,000 | 0.116 |
| 03/08/2026 | 0.114 | 94.900 | 9,792,000 | 50.433 | 4,776,000 | 0.117 | 5,016,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |