15919 中壽花旗六乙購Ａ (认购证)
按盘价 
0.056 -0.020 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.076 | 29.800 | 10,460,000 | 39.021 | 4,520,000 | 0.067 | 920,000 | 0.062 |
| 11/09/2026 | 0.077 | 29.600 | 39,940,000 | 39.632 | 18,230,000 | 0.078 | 16,210,000 | 0.078 |
| 10/09/2026 | 0.093 | 30.140 | 41,020,000 | 39.724 | 16,730,000 | 0.091 | 17,010,000 | 0.090 |
| 09/09/2026 | 0.076 | 29.480 | 26,790,000 | 39.597 | 11,710,000 | 0.079 | 11,520,000 | 0.080 |
| 08/09/2026 | 0.078 | 29.620 | 25,800,000 | 39.039 | 10,460,000 | 0.092 | 11,040,000 | 0.090 |
| 07/09/2026 | 0.109 | 30.560 | 38,680,000 | 39.694 | 15,500,000 | 0.110 | 18,090,000 | 0.109 |
| 04/09/2026 | 0.122 | 30.900 | 42,670,000 | 39.373 | 19,710,000 | 0.126 | 19,820,000 | 0.125 |
| 03/09/2026 | 0.093 | 29.920 | 27,590,000 | 39.367 | 11,080,000 | 0.111 | 11,250,000 | 0.107 |
| 02/09/2026 | 0.097 | 29.980 | 24,660,000 | 39.599 | 11,140,000 | 0.103 | 11,370,000 | 0.100 |
| 01/09/2026 | 0.104 | 30.180 | 47,520,000 | 39.628 | 21,380,000 | 0.106 | 22,390,000 | 0.106 |
| 31/08/2026 | 0.111 | 30.300 | 42,440,000 | 40.032 | 20,120,000 | 0.102 | 18,140,000 | 0.101 |
| 28/08/2026 | 0.091 | 29.420 | 55,650,000 | 39.608 | 24,500,000 | 0.095 | 25,210,000 | 0.095 |
| 27/08/2026 | 0.093 | 29.320 | 42,000,000 | 40.327 | 19,530,000 | 0.092 | 17,400,000 | 0.091 |
| 26/08/2026 | 0.099 | 29.200 | 11,450,000 | 41.930 | 4,440,000 | 0.098 | 4,080,000 | 0.102 |
| 25/08/2026 | 0.076 | 28.120 | 3,920,000 | 42.626 | 1,210,000 | 0.076 | 1,070,000 | 0.084 |
| 24/08/2026 | 0.091 | 28.660 | 64,480,000 | 42.797 | 14,850,000 | 0.090 | 48,000,000 | 0.085 |
| 21/08/2026 | 0.082 | 28.060 | 25,360,000 | 43.387 | 12,810,000 | 0.079 | 11,000,000 | 0.078 |
| 20/08/2026 | 0.058 | 26.700 | 15,520,000 | 44.271 | 7,220,000 | 0.060 | 7,780,000 | 0.059 |
| 19/08/2026 | 0.063 | 26.960 | 16,590,000 | 44.072 | 8,430,000 | 0.064 | 8,100,000 | 0.063 |
| 18/08/2026 | 0.064 | 26.880 | 12,860,000 | 44.514 | 4,810,000 | 0.068 | 7,560,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |