15976 小米摩通八乙購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.065 | 26.580 | 0 | 55.518 | ||||
| 23/09/2026 | 0.065 | 26.180 | 0 | 56.397 | ||||
| 22/09/2026 | 0.070 | 27.200 | 0 | 55.681 | ||||
| 21/09/2026 | 0.070 | 27.580 | 0 | 54.790 | ||||
| 18/09/2026 | 0.065 | 26.400 | 0 | 55.657 | ||||
| 17/09/2026 | 0.065 | 26.140 | 0 | 56.217 | ||||
| 16/09/2026 | 0.066 | 26.180 | 0 | 56.437 | ||||
| 15/09/2026 | 0.068 | 26.500 | 0 | 56.342 | ||||
| 14/09/2026 | 0.069 | 27.160 | 0 | 55.140 | ||||
| 11/09/2026 | 0.064 | 26.360 | 0 | 55.141 | ||||
| 10/09/2026 | 0.063 | 25.920 | 400,000 | 55.757 | 400,000 | 0.063 | ||
| 09/09/2026 | 0.066 | 26.380 | 0 | 55.714 | ||||
| 08/09/2026 | 0.070 | 26.920 | 10,000 | 55.800 | 10,000 | 0.070 | ||
| 07/09/2026 | 0.075 | 27.500 | 0 | 56.080 | ||||
| 04/09/2026 | 0.077 | 28.440 | 230,000 | 54.497 | 230,000 | 0.078 | ||
| 03/09/2026 | 0.074 | 27.440 | 0 | 55.750 | ||||
| 02/09/2026 | 0.076 | 28.060 | 0 | 54.958 | ||||
| 01/09/2026 | 0.076 | 27.560 | 0 | 56.110 | ||||
| 31/08/2026 | 0.076 | 27.620 | 0 | 55.938 | ||||
| 28/08/2026 | 0.076 | 27.820 | 0 | 55.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |