15991 瑞聲瑞銀七三購Ｃ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.134 | 41.240 | 1,900,000 | 55.831 | 900,000 | 0.132 | 1,000,000 | 0.135 |
| 11/09/2026 | 0.144 | 42.000 | 547,500 | 55.806 | 270,000 | 0.142 | 277,500 | 0.142 |
| 10/09/2026 | 0.137 | 41.500 | 905,000 | 55.211 | 455,000 | 0.139 | 450,000 | 0.141 |
| 09/09/2026 | 0.147 | 42.480 | 2,205,000 | 54.350 | 1,087,500 | 0.146 | 1,117,500 | 0.144 |
| 08/09/2026 | 0.130 | 40.900 | 3,805,000 | 54.902 | 1,890,000 | 0.142 | 1,915,000 | 0.144 |
| 07/09/2026 | 0.163 | 43.500 | 2,900,000 | 55.425 | 1,437,500 | 0.157 | 1,450,000 | 0.157 |
| 04/09/2026 | 0.158 | 42.960 | 6,370,000 | 55.702 | 3,182,500 | 0.163 | 3,087,500 | 0.164 |
| 03/09/2026 | 0.147 | 42.320 | 297,500 | 54.281 | 100,000 | 0.149 | 197,500 | 0.150 |
| 02/09/2026 | 0.160 | 43.260 | 180,000 | 54.706 | 90,000 | 0.161 | 90,000 | 0.156 |
| 01/09/2026 | 0.171 | 44.040 | 1,700,000 | 55.064 | 850,000 | 0.176 | 850,000 | 0.176 |
| 31/08/2026 | 0.182 | 44.500 | 4,790,000 | 56.937 | 2,390,000 | 0.161 | 2,390,000 | 0.160 |
| 28/08/2026 | 0.136 | 41.000 | 1,560,000 | 55.385 | 780,000 | 0.138 | 780,000 | 0.138 |
| 27/08/2026 | 0.142 | 41.160 | 1,060,000 | 56.926 | 530,000 | 0.140 | 530,000 | 0.139 |
| 26/08/2026 | 0.129 | 40.160 | 1,720,000 | 56.164 | 940,000 | 0.132 | 690,000 | 0.131 |
| 25/08/2026 | 0.126 | 39.840 | 3,360,000 | 56.285 | 1,680,000 | 0.120 | 1,680,000 | 0.118 |
| 24/08/2026 | 0.121 | 39.380 | 3,860,000 | 56.172 | 1,930,000 | 0.120 | 1,930,000 | 0.121 |
| 21/08/2026 | 0.131 | 40.100 | 1,920,000 | 56.587 | 960,000 | 0.130 | 960,000 | 0.128 |
| 20/08/2026 | 0.121 | 39.120 | 7,785,000 | 56.790 | 3,767,500 | 0.129 | 4,017,500 | 0.129 |
| 19/08/2026 | 0.151 | 41.660 | 180,000 | 57.063 | 90,000 | 0.151 | 90,000 | 0.151 |
| 18/08/2026 | 0.171 | 43.040 | 7,880,000 | 58.183 | 3,940,000 | 0.172 | 3,940,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |