16128 勝宏華泰七二購Ａ (认购证)
按盘价 
0.083 -0.030 (-26.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.113 | 253.000 | 36,520,000 | 153.463 | 17,905,000 | 0.111 | 18,515,000 | 0.111 |
| 26/08/2026 | 0.101 | 236.600 | 11,160,000 | 155.339 | 5,235,000 | 0.103 | 5,895,000 | 0.103 |
| 25/08/2026 | 0.093 | 228.000 | 26,040,000 | 154.582 | 13,010,000 | 0.094 | 13,030,000 | 0.094 |
| 24/08/2026 | 0.088 | 223.000 | 15,390,000 | 153.547 | 7,695,000 | 0.094 | 7,695,000 | 0.094 |
| 21/08/2026 | 0.099 | 233.600 | 6,350,000 | 153.599 | 3,160,000 | 0.100 | 3,190,000 | 0.100 |
| 20/08/2026 | 0.094 | 226.800 | 26,270,000 | 153.969 | 13,115,000 | 0.101 | 13,125,000 | 0.101 |
| 19/08/2026 | 0.097 | 224.600 | 23,070,000 | 157.533 | 11,535,000 | 0.107 | 11,535,000 | 0.108 |
| 18/08/2026 | 0.119 | 241.400 | 16,760,000 | 161.970 | 8,380,000 | 0.139 | 8,380,000 | 0.139 |
| 17/08/2026 | 0.148 | 256.600 | 17,200,000 | 171.222 | 8,610,000 | 0.139 | 8,490,000 | 0.139 |
| 14/08/2026 | 0.136 | 241.000 | 20,930,000 | 173.019 | 10,365,000 | 0.138 | 10,465,000 | 0.138 |
| 13/08/2026 | 0.138 | 238.600 | 42,725,000 | 175.900 | 21,315,000 | 0.160 | 21,370,000 | 0.160 |
| 12/08/2026 | 0.157 | 253.800 | 34,800,000 | 177.255 | 17,400,000 | 0.155 | 17,400,000 | 0.154 |
| 11/08/2026 | 242.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |