16134 優必中銀七四沽Ａ (认沽证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 81.400 | 0 | 97.333 | |||||
| 24/08/2026 | 79.650 | 0 | 95.641 | 80,000 | 0.138 | 80,000 | 0.138 | |
| 21/08/2026 | 83.900 | 0 | 97.362 | 250,000 | 0.136 | 250,000 | 0.136 | |
| 20/08/2026 | 81.250 | 0 | 97.236 | 140,000 | 0.135 | 140,000 | 0.135 | |
| 19/08/2026 | 85.500 | 0 | 98.174 | 40,000 | 0.134 | |||
| 18/08/2026 | 94.800 | 0 | 98.350 | 15,000 | 0.121 | 15,000 | 0.121 | |
| 17/08/2026 | 92.750 | 0 | 98.818 | 900,000 | 0.123 | 900,000 | 0.124 | |
| 14/08/2026 | 90.850 | 0 | 99.469 | |||||
| 13/08/2026 | 90.900 | 0 | 99.815 | 1,500,000 | 0.126 | 1,500,000 | 0.126 | |
| 12/08/2026 | 90.800 | 0 | 100.986 | 1,295,000 | 0.133 | 1,295,000 | 0.133 | |
| 11/08/2026 | 89.650 | 0 | 100.728 | 1,530,000 | 0.133 | 1,530,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |