16172 友邦法興七二購Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.077 | 75.450 | 16,130,000 | 32.855 | 8,030,000 | 0.073 | 8,030,000 | 0.072 |
| 11/09/2026 | 0.076 | 75.050 | 5,400,000 | 33.044 | 2,700,000 | 0.074 | 2,700,000 | 0.073 |
| 10/09/2026 | 0.079 | 75.300 | 1,900,000 | 33.228 | 950,000 | 0.090 | 950,000 | 0.090 |
| 09/09/2026 | 0.092 | 76.950 | 760,000 | 33.105 | 380,000 | 0.092 | 380,000 | 0.091 |
| 08/09/2026 | 0.093 | 76.900 | 2,180,000 | 33.342 | 1,090,000 | 0.092 | 1,090,000 | 0.089 |
| 07/09/2026 | 0.095 | 77.100 | 20,000 | 33.315 | 10,000 | 0.095 | 10,000 | 0.098 |
| 04/09/2026 | 77.500 | 0 | ||||||
| 03/09/2026 | 76.761 | 0 | ||||||
| 02/09/2026 | 75.461 | 0 | ||||||
| 01/09/2026 | 75.411 | 0 | ||||||
| 31/08/2026 | 75.711 | 0 | ||||||
| 28/08/2026 | 74.961 | 0 | ||||||
| 27/08/2026 | 74.111 | 0 | ||||||
| 26/08/2026 | 73.661 | 0 | ||||||
| 25/08/2026 | 73.811 | 0 | ||||||
| 24/08/2026 | 74.061 | 0 | ||||||
| 21/08/2026 | 74.611 | 0 | ||||||
| 20/08/2026 | 72.211 | 0 | ||||||
| 19/08/2026 | 72.461 | 0 | ||||||
| 18/08/2026 | 72.011 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |