16187 比電瑞銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.010 | 32.880 | 2,857,500 | 52.701 | 1,540,000 | 0.011 | 1,307,500 | 0.011 |
| 15/12/2025 | 0.013 | 33.640 | 475,000 | 53.122 | 450,000 | 0.012 | 25,000 | 0.012 |
| 12/12/2025 | 0.015 | 34.240 | 1,050,000 | 51.677 | 605,000 | 0.015 | 365,000 | 0.016 |
| 11/12/2025 | 0.015 | 33.940 | 860,000 | 52.706 | 550,000 | 0.017 | 310,000 | 0.017 |
| 10/12/2025 | 0.017 | 34.240 | 837,500 | 53.278 | 512,500 | 0.016 | 325,000 | 0.015 |
| 09/12/2025 | 0.017 | 34.200 | 550,000 | 53.131 | 255,000 | 0.017 | 285,000 | 0.018 |
| 08/12/2025 | 0.019 | 34.420 | 4,902,500 | 53.936 | 3,100,000 | 0.020 | 1,782,500 | 0.019 |
| 05/12/2025 | 0.023 | 34.780 | 4,167,500 | 55.215 | 1,342,500 | 0.024 | 2,817,500 | 0.025 |
| 04/12/2025 | 0.024 | 35.160 | 3,550,000 | 53.964 | 1,420,000 | 0.023 | 2,080,000 | 0.025 |
| 03/12/2025 | 0.023 | 34.720 | 2,222,500 | 54.783 | 1,265,000 | 0.023 | 552,500 | 0.023 |
| 02/12/2025 | 0.023 | 34.420 | 5,940,000 | 55.806 | 5,840,000 | 0.022 | ||
| 01/12/2025 | 0.019 | 33.800 | 0 | 54.281 | ||||
| 28/11/2025 | 0.019 | 33.160 | 100,000 | 56.201 | 100,000 | 0.019 | ||
| 27/11/2025 | 0.021 | 33.160 | 100,000 | 57.983 | 100,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 33.480 | 0 | 58.171 | ||||
| 25/11/2025 | 0.020 | 32.740 | 100,000 | 58.082 | 100,000 | 0.020 | ||
| 24/11/2025 | 0.018 | 32.080 | 0 | 58.548 | ||||
| 21/11/2025 | 0.018 | 31.620 | 500,000 | 59.603 | 500,000 | 0.018 | ||
| 20/11/2025 | 0.023 | 32.740 | 0 | 59.483 | ||||
| 19/11/2025 | 0.024 | 32.860 | 122,500 | 59.581 | 20,000 | 0.023 | 102,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |