16190 信光瑞銀六九購Ａ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.070 | 2.860 | 20,000 | 92.524 | ||||
| 29/04/2026 | 0.077 | 2.970 | 240,000 | 90.731 | 120,000 | 0.077 | 120,000 | 0.078 |
| 28/04/2026 | 0.073 | 2.900 | 0 | 91.705 | ||||
| 27/04/2026 | 0.084 | 3.010 | 600,000 | 92.511 | 300,000 | 0.086 | 300,000 | 0.087 |
| 24/04/2026 | 0.088 | 3.060 | 1,400,000 | 91.273 | 700,000 | 0.086 | 700,000 | 0.086 |
| 23/04/2026 | 0.086 | 3.020 | 840,000 | 91.998 | 420,000 | 0.085 | 420,000 | 0.085 |
| 22/04/2026 | 0.088 | 3.040 | 880,000 | 91.830 | 440,000 | 0.092 | 440,000 | 0.095 |
| 21/04/2026 | 0.101 | 3.180 | 2,280,000 | 91.581 | 1,140,000 | 0.102 | 1,140,000 | 0.101 |
| 20/04/2026 | 0.094 | 3.080 | 1,400,000 | 92.795 | 700,000 | 0.091 | 700,000 | 0.091 |
| 17/04/2026 | 0.078 | 2.900 | 1,040,000 | 91.865 | 520,000 | 0.078 | 520,000 | 0.078 |
| 16/04/2026 | 0.084 | 2.970 | 1,760,000 | 91.548 | 880,000 | 0.083 | 880,000 | 0.083 |
| 15/04/2026 | 0.080 | 2.910 | 680,000 | 92.051 | 380,000 | 0.082 | 300,000 | 0.082 |
| 14/04/2026 | 0.079 | 2.880 | 1,200,000 | 92.906 | 560,000 | 0.080 | 640,000 | 0.081 |
| 13/04/2026 | 0.087 | 2.980 | 640,000 | 92.154 | 320,000 | 0.086 | 320,000 | 0.086 |
| 10/04/2026 | 0.090 | 3.010 | 620,000 | 91.495 | 310,000 | 0.091 | 310,000 | 0.093 |
| 09/04/2026 | 0.091 | 3.010 | 960,000 | 91.844 | 480,000 | 0.093 | 480,000 | 0.092 |
| 08/04/2026 | 0.100 | 3.100 | 1,200,000 | 92.004 | 600,000 | 0.099 | 600,000 | 0.100 |
| 02/04/2026 | 0.091 | 2.990 | 0 | 91.108 | ||||
| 01/04/2026 | 0.092 | 2.990 | 1,660,000 | 91.460 | 830,000 | 0.090 | 830,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.910 | 200,000 | 91.943 | 100,000 | 0.089 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |