16201 中壽信證七三沽Ａ (认沽证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.092 | 29.800 | 24,040,000 | 40.879 | 18,260,000 | 0.102 | 4,500,000 | 0.102 |
| 11/09/2026 | 0.095 | 29.600 | 58,740,000 | 40.640 | 25,300,000 | 0.097 | 31,900,000 | 0.098 |
| 10/09/2026 | 0.088 | 30.140 | 35,300,000 | 40.708 | 12,940,000 | 0.092 | 20,840,000 | 0.091 |
| 09/09/2026 | 0.099 | 29.480 | 10,680,000 | 41.060 | 4,860,000 | 0.100 | 5,400,000 | 0.100 |
| 08/09/2026 | 0.098 | 29.620 | 6,340,000 | 41.252 | 3,760,000 | 0.093 | 2,460,000 | 0.093 |
| 07/09/2026 | 0.087 | 30.560 | 24,060,000 | 41.681 | 11,560,000 | 0.087 | 11,680,000 | 0.087 |
| 04/09/2026 | 0.084 | 30.900 | 13,760,000 | 41.768 | 5,780,000 | 0.081 | 6,440,000 | 0.081 |
| 03/09/2026 | 0.099 | 29.920 | 13,000,000 | 42.213 | 6,140,000 | 0.091 | 6,600,000 | 0.091 |
| 02/09/2026 | 0.099 | 29.980 | 18,880,000 | 42.347 | 11,860,000 | 0.100 | 6,640,000 | 0.098 |
| 01/09/2026 | 0.096 | 30.180 | 20,200,000 | 42.144 | 7,500,000 | 0.095 | 12,380,000 | 0.095 |
| 31/08/2026 | 0.095 | 30.300 | 19,600,000 | 42.223 | 9,340,000 | 0.102 | 9,680,000 | 0.102 |
| 28/08/2026 | 0.106 | 29.420 | 8,780,000 | 42.138 | 4,200,000 | 0.106 | 4,300,000 | 0.106 |
| 27/08/2026 | 0.110 | 29.320 | 17,100,000 | 42.695 | 8,560,000 | 0.112 | 8,280,000 | 0.111 |
| 26/08/2026 | 0.111 | 29.200 | 10,900,000 | 42.398 | 5,100,000 | 0.114 | 5,440,000 | 0.115 |
| 25/08/2026 | 0.129 | 28.120 | 11,820,000 | 42.383 | 5,980,000 | 0.127 | 5,840,000 | 0.127 |
| 24/08/2026 | 0.122 | 28.660 | 19,780,000 | 42.825 | 9,720,000 | 0.126 | 9,820,000 | 0.127 |
| 21/08/2026 | 0.133 | 28.060 | 9,020,000 | 42.782 | 4,500,000 | 0.138 | 4,480,000 | 0.137 |
| 20/08/2026 | 0.155 | 26.700 | 11,040,000 | 41.774 | 5,420,000 | 0.157 | 5,520,000 | 0.158 |
| 19/08/2026 | 0.154 | 26.960 | 15,960,000 | 42.742 | 7,920,000 | 0.155 | 7,980,000 | 0.156 |
| 18/08/2026 | 26.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |