16267 信行麥銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0157.280081.170
13/02/20260.0157.340072.397
12/02/20260.0157.400068.852
11/02/20260.0157.570062.700
10/02/20260.0157.580060.928
09/02/20260.0157.350065.205
06/02/20260.0157.350061.133
05/02/20260.0157.290061.323
04/02/20260.0157.180062.671
03/02/20260.0157.180061.528
02/02/20260.0157.260058.682
30/01/20260.0157.280055.416
29/01/20260.0157.400052.120
28/01/20260.0157.300053.351
27/01/20260.0157.220054.164
26/01/20260.0156.990058.008
23/01/20260.0156.930056.888
22/01/20260.0157.090053.087
21/01/20260.0157.000054.127
20/01/20260.0157.170050.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。