16281 聯想信證六六購Ａ (认购证)
按盘价 
1.120 -0.020 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.140 | 23.000 | 0 | 146.430 | ||||
| 09/06/2026 | 1.390 | 25.380 | 150,000 | 230.816 | ||||
| 08/06/2026 | 1.290 | 24.560 | 0 | |||||
| 05/06/2026 | 1.300 | 24.880 | 10,000 | |||||
| 04/06/2026 | 1.350 | 25.000 | 54,000 | 188.030 | ||||
| 03/06/2026 | 1.450 | 26.140 | 32,000 | |||||
| 02/06/2026 | 1.490 | 26.580 | 28,000 | |||||
| 01/06/2026 | 1.350 | 25.240 | 14,000 | |||||
| 29/05/2026 | 1.250 | 24.000 | 98,000 | 155.991 | ||||
| 28/05/2026 | 0.790 | 19.680 | 40,000 | |||||
| 27/05/2026 | 0.750 | 19.000 | 186,000 | 111.889 | ||||
| 26/05/2026 | 0.650 | 18.190 | 682,000 | |||||
| 22/05/2026 | 0.415 | 15.750 | 1,182,000 | |||||
| 21/05/2026 | 0.168 | 13.150 | 236,000 | 41.235 | ||||
| 20/05/2026 | 0.172 | 13.200 | 406,000 | 40.182 | ||||
| 19/05/2026 | 0.132 | 12.710 | 100,000 | 40.193 | ||||
| 18/05/2026 | 0.128 | 12.630 | 1,020,000 | 41.451 | 1,020,000 | 0.128 | ||
| 15/05/2026 | 0.114 | 12.420 | 780,000 | 40.918 | ||||
| 14/05/2026 | 0.167 | 13.060 | 200,000 | 43.142 | ||||
| 13/05/2026 | 0.154 | 12.940 | 222,000 | 39.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |