16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.365 | 82.050 | 260,000 | 43.249 | 260,000 | 0.365 | ||
| 13/02/2026 | 0.360 | 82.150 | 0 | 38.881 | ||||
| 12/02/2026 | 0.310 | 84.850 | 40,000 | 37.023 | ||||
| 11/02/2026 | 0.250 | 88.850 | 50,000 | 40.333 | ||||
| 10/02/2026 | 0.250 | 88.800 | 50,000 | 39.528 | ||||
| 09/02/2026 | 0.210 | 91.050 | 490,000 | 36.198 | 240,000 | 0.207 | ||
| 06/02/2026 | 0.208 | 91.400 | 35,000 | 36.577 | ||||
| 05/02/2026 | 0.184 | 93.800 | 0 | 39.459 | ||||
| 04/02/2026 | 0.208 | 92.150 | 15,000 | 40.108 | ||||
| 03/02/2026 | 0.187 | 93.200 | 9,075,000 | 37.122 | 3,135,000 | 0.190 | 5,390,000 | 0.195 |
| 02/02/2026 | 0.172 | 94.850 | 13,190,000 | 38.835 | 6,540,000 | 0.170 | 6,540,000 | 0.169 |
| 30/01/2026 | 0.145 | 97.200 | 1,665,000 | 37.783 | 835,000 | 0.143 | 800,000 | 0.144 |
| 29/01/2026 | 0.133 | 98.600 | 555,000 | 38.253 | 200,000 | 0.146 | 100,000 | 0.140 |
| 28/01/2026 | 0.143 | 98.350 | 6,335,000 | 40.299 | 3,000,000 | 0.152 | 3,175,000 | 0.153 |
| 27/01/2026 | 0.157 | 96.550 | 12,175,000 | 38.529 | 5,815,000 | 0.156 | 5,805,000 | 0.155 |
| 26/01/2026 | 0.157 | 97.100 | 14,390,000 | 40.093 | 7,140,000 | 0.155 | 7,140,000 | 0.155 |
| 23/01/2026 | 0.149 | 97.550 | 26,535,000 | 38.239 | 11,720,000 | 0.145 | 11,815,000 | 0.145 |
| 22/01/2026 | 0.158 | 97.000 | 31,065,000 | 38.951 | 14,465,000 | 0.161 | 13,835,000 | 0.161 |
| 21/01/2026 | 0.154 | 97.300 | 28,880,000 | 38.432 | 13,635,000 | 0.161 | 14,065,000 | 0.160 |
| 20/01/2026 | 0.157 | 97.350 | 28,330,000 | 39.225 | 12,865,000 | 0.147 | 13,075,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |