16365 中海華泰七二購Ａ (认购证)
按盘价 
0.071 +0.022 (+44.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.049 | 12.310 | 11,200,000 | 45.121 | 5,600,000 | 0.050 | 5,600,000 | 0.050 |
| 31/08/2026 | 0.057 | 12.530 | 28,277,500 | 45.326 | 13,852,500 | 0.091 | 14,320,000 | 0.091 |
| 28/08/2026 | 0.113 | 13.820 | 26,440,000 | 45.571 | 13,555,000 | 0.132 | 12,830,000 | 0.130 |
| 27/08/2026 | 0.129 | 14.170 | 24,862,500 | 45.058 | 12,387,500 | 0.146 | 12,442,500 | 0.146 |
| 26/08/2026 | 0.143 | 14.350 | 17,295,000 | 45.660 | 8,307,500 | 0.136 | 8,962,500 | 0.134 |
| 25/08/2026 | 0.123 | 13.790 | 18,515,000 | 47.212 | 9,250,000 | 0.129 | 9,265,000 | 0.129 |
| 24/08/2026 | 0.125 | 13.830 | 11,420,000 | 47.061 | 5,710,000 | 0.136 | 5,710,000 | 0.136 |
| 21/08/2026 | 0.146 | 14.100 | 12,730,000 | 47.574 | 6,365,000 | 0.153 | 6,365,000 | 0.153 |
| 20/08/2026 | 0.158 | 14.150 | 22,085,000 | 48.747 | 11,042,500 | 0.173 | 11,042,500 | 0.174 |
| 19/08/2026 | 0.146 | 13.960 | 14,960,000 | 48.497 | 7,460,000 | 0.161 | 7,460,000 | 0.160 |
| 18/08/2026 | 0.147 | 13.890 | 10,920,000 | 49.132 | 5,457,500 | 0.147 | 5,462,500 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |