16369 國材信證六九購Ａ (认购证)
按盘价 
0.181 -0.042 (-18.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.223 | 5.630 | 70,000 | 51.763 | 70,000 | 0.220 | ||
| 13/05/2026 | 0.247 | 5.800 | 370,000 | 50.777 | 370,000 | 0.230 | ||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.505 | ||||
| 11/05/2026 | 0.275 | 5.970 | 0 | 51.200 | ||||
| 08/05/2026 | 0.250 | 5.800 | 120,000 | 51.317 | ||||
| 07/05/2026 | 0.260 | 5.840 | 30,260,000 | 52.871 | 14,350,000 | 0.242 | 14,790,000 | 0.241 |
| 06/05/2026 | 0.196 | 5.380 | 14,160,000 | 53.980 | 7,080,000 | 0.188 | 7,080,000 | 0.188 |
| 05/05/2026 | 0.147 | 4.970 | 0 | 55.359 | ||||
| 04/05/2026 | 0.155 | 5.030 | 2,250,000 | 63.963 | 1,150,000 | 0.158 | 1,100,000 | 0.156 |
| 30/04/2026 | 0.141 | 4.899 | 1,730,000 | 55.293 | 840,000 | 0.147 | 890,000 | 0.149 |
| 29/04/2026 | 0.153 | 4.989 | 3,430,000 | 55.637 | 1,770,000 | 0.138 | 1,660,000 | 0.139 |
| 28/04/2026 | 0.135 | 4.859 | 1,290,000 | 54.335 | 600,000 | 0.137 | 690,000 | 0.138 |
| 27/04/2026 | 0.151 | 4.949 | 3,040,000 | 56.384 | 1,540,000 | 0.146 | 1,460,000 | 0.142 |
| 24/04/2026 | 0.138 | 4.859 | 1,840,000 | 54.790 | 900,000 | 0.129 | 940,000 | 0.130 |
| 23/04/2026 | 0.139 | 4.859 | 90,000 | 55.004 | 90,000 | 0.140 | ||
| 22/04/2026 | 0.152 | 4.919 | 0 | 57.236 | ||||
| 21/04/2026 | 0.154 | 4.959 | 0 | 56.033 | ||||
| 20/04/2026 | 0.156 | 4.959 | 0 | 56.639 | ||||
| 17/04/2026 | 0.189 | 5.219 | 0 | 56.258 | ||||
| 16/04/2026 | 0.196 | 5.269 | 0 | 56.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |