16409 京東華泰七四購Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.096 | 106.000 | 2,692,000 | 41.123 | 1,368,000 | 0.094 | 1,324,000 | 0.095 |
| 11/09/2026 | 0.098 | 106.200 | 1,740,000 | 41.091 | 48,000 | 0.095 | 1,552,000 | 0.090 |
| 10/09/2026 | 0.092 | 105.500 | 2,756,000 | 40.326 | 244,000 | 0.092 | 2,288,000 | 0.091 |
| 09/09/2026 | 0.095 | 106.300 | 1,752,000 | 40.009 | 1,008,000 | 0.099 | 720,000 | 0.097 |
| 08/09/2026 | 0.106 | 108.600 | 1,952,000 | 39.764 | 976,000 | 0.106 | 976,000 | 0.107 |
| 07/09/2026 | 0.109 | 108.800 | 1,436,000 | 40.146 | 748,000 | 0.111 | 688,000 | 0.112 |
| 04/09/2026 | 0.121 | 110.400 | 13,360,000 | 40.662 | 6,180,000 | 0.122 | 7,180,000 | 0.122 |
| 03/09/2026 | 0.099 | 106.900 | 1,904,000 | 39.713 | 592,000 | 0.105 | 1,312,000 | 0.111 |
| 02/09/2026 | 0.106 | 108.600 | 1,352,000 | 39.212 | 676,000 | 0.108 | 676,000 | 0.105 |
| 01/09/2026 | 0.111 | 108.600 | 720,000 | 40.376 | 360,000 | 0.115 | 360,000 | 0.116 |
| 31/08/2026 | 112.200 | 0 | ||||||
| 28/08/2026 | 110.500 | 0 | ||||||
| 27/08/2026 | 112.100 | 0 | ||||||
| 26/08/2026 | 113.100 | 0 | ||||||
| 25/08/2026 | 113.000 | 0 | ||||||
| 24/08/2026 | 113.300 | 0 | ||||||
| 21/08/2026 | 115.200 | 0 | ||||||
| 20/08/2026 | 114.500 | 0 | ||||||
| 19/08/2026 | 112.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |