16418 長和花旗七五購Ａ (认购证)
按盘价 
0.065 -0.012 (-15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.077 | 69.250 | 750,000 | 36.288 | 375,000 | 0.074 | 375,000 | 0.072 |
| 11/09/2026 | 0.071 | 68.105 | 900,000 | 35.194 | 450,000 | 0.071 | 450,000 | 0.071 |
| 10/09/2026 | 0.078 | 69.155 | 450,000 | 35.100 | 225,000 | 0.078 | 225,000 | 0.077 |
| 09/09/2026 | 0.081 | 69.605 | 1,100,000 | 34.983 | 550,000 | 0.078 | 550,000 | 0.078 |
| 08/09/2026 | 0.076 | 68.605 | 875,000 | 35.368 | 450,000 | 0.077 | 425,000 | 0.077 |
| 07/09/2026 | 0.080 | 68.505 | 1,550,000 | 36.437 | 775,000 | 0.082 | 775,000 | 0.082 |
| 04/09/2026 | 0.085 | 69.105 | 1,700,000 | 36.377 | 850,000 | 0.087 | 850,000 | 0.087 |
| 03/09/2026 | 0.078 | 68.155 | 550,000 | 36.202 | 275,000 | 0.084 | 275,000 | 0.085 |
| 02/09/2026 | 0.081 | 68.505 | 1,650,000 | 36.266 | 825,000 | 0.079 | 825,000 | 0.078 |
| 01/09/2026 | 0.081 | 68.305 | 2,425,000 | 36.564 | 1,150,000 | 0.081 | 1,275,000 | 0.081 |
| 31/08/2026 | 0.091 | 69.755 | 3,600,000 | 36.391 | 1,800,000 | 0.086 | 1,800,000 | 0.086 |
| 28/08/2026 | 0.089 | 69.405 | 3,300,000 | 36.282 | 1,650,000 | 0.087 | 1,650,000 | 0.088 |
| 27/08/2026 | 0.090 | 69.505 | 2,650,000 | 36.264 | 1,325,000 | 0.090 | 1,325,000 | 0.090 |
| 26/08/2026 | 0.090 | 69.555 | 2,525,000 | 36.099 | 1,250,000 | 0.088 | 1,275,000 | 0.088 |
| 25/08/2026 | 0.089 | 69.155 | 4,675,000 | 36.485 | 2,250,000 | 0.091 | 2,425,000 | 0.091 |
| 24/08/2026 | 0.088 | 69.205 | 3,750,000 | 36.090 | 1,875,000 | 0.091 | 1,875,000 | 0.091 |
| 21/08/2026 | 0.097 | 70.055 | 3,800,000 | 36.461 | 1,950,000 | 0.096 | 1,850,000 | 0.096 |
| 20/08/2026 | 0.093 | 68.955 | 0 | 37.345 | ||||
| 19/08/2026 | 0.107 | 68.805 | 900,000 | 40.702 | 400,000 | 0.109 | 500,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |