16426 京東摩利七三購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.065 | 106.000 | 0 | 40.704 | ||||
| 11/09/2026 | 0.068 | 106.200 | 230,000 | 41.143 | 15,000 | 0.067 | 215,000 | 0.060 |
| 10/09/2026 | 0.062 | 105.500 | 1,070,000 | 39.802 | 535,000 | 0.062 | 535,000 | 0.061 |
| 09/09/2026 | 0.064 | 106.300 | 0 | 39.380 | ||||
| 08/09/2026 | 0.075 | 108.600 | 0 | 40.041 | ||||
| 07/09/2026 | 0.077 | 108.800 | 580,000 | 40.324 | 290,000 | 0.081 | 290,000 | 0.080 |
| 04/09/2026 | 0.086 | 110.400 | 350,000 | 40.757 | 175,000 | 0.090 | 175,000 | 0.089 |
| 03/09/2026 | 0.072 | 106.900 | 120,000 | 40.676 | 25,000 | 0.074 | 95,000 | 0.075 |
| 02/09/2026 | 0.078 | 108.600 | 105,000 | 40.344 | 50,000 | 0.075 | 55,000 | 0.074 |
| 01/09/2026 | 108.600 | 0 | ||||||
| 31/08/2026 | 112.200 | 0 | ||||||
| 28/08/2026 | 110.500 | 0 | ||||||
| 27/08/2026 | 112.100 | 0 | ||||||
| 26/08/2026 | 113.100 | 0 | ||||||
| 25/08/2026 | 113.000 | 0 | ||||||
| 24/08/2026 | 113.300 | 0 | ||||||
| 21/08/2026 | 115.200 | 0 | ||||||
| 20/08/2026 | 114.500 | 0 | ||||||
| 19/08/2026 | 112.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |