16480 騰訊法巴七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 471.800 | 0 | 38.545 | |||||
| 29/07/2026 | 466.400 | 0 | 39.390 | 2,000,000 | 0.019 | 1,125,000 | 0.020 | |
| 28/07/2026 | 447.200 | 0 | 41.445 | 225,000 | 0.017 | |||
| 27/07/2026 | 443.000 | 0 | 40.081 | 1,125,000 | 0.015 | |||
| 24/07/2026 | 434.600 | 0 | 41.945 | |||||
| 23/07/2026 | 445.200 | 0 | 40.687 | 1,685,000 | 0.016 | |||
| 22/07/2026 | 440.600 | 0 | 42.041 | 940,000 | 0.020 | |||
| 21/07/2026 | 474.000 | 0 | 37.969 | 1,790,000 | 0.022 | 1,675,000 | 0.021 | |
| 20/07/2026 | 477.800 | 0 | 37.771 | 3,615,000 | 0.022 | 1,690,000 | 0.022 | |
| 17/07/2026 | 461.600 | 0 | 39.187 | 1,520,000 | 0.020 | 4,760,000 | 0.021 | |
| 16/07/2026 | 484.000 | 0 | 36.902 | 4,745,000 | 0.025 | 1,385,000 | 0.025 | |
| 15/07/2026 | 474.000 | 0 | 38.002 | 690,000 | 0.021 | 690,000 | 0.022 | |
| 14/07/2026 | 456.200 | 0 | 39.925 | 495,000 | 0.019 | 65,000 | 0.020 | |
| 13/07/2026 | 457.600 | 0 | 39.601 | 1,055,000 | 0.021 | 1,560,000 | 0.022 | |
| 10/07/2026 | 460.200 | 0 | 40.016 | 600,000 | 0.023 | 1,975,000 | 0.024 | |
| 09/07/2026 | 469.600 | 0 | 38.853 | 1,935,000 | 0.027 | 3,930,000 | 0.025 | |
| 08/07/2026 | 478.800 | 0 | 39.165 | 7,160,000 | 0.027 | 2,800,000 | 0.027 | |
| 07/07/2026 | 461.200 | 0 | 39.603 | 4,665,000 | 0.024 | 3,480,000 | 0.025 | |
| 06/07/2026 | 452.000 | 0 | 39.975 | 890,000 | 0.020 | 890,000 | 0.020 | |
| 03/07/2026 | 431.200 | 0 | 43.309 | 735,000 | 0.020 | 810,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |