16543 匯豐國君六九沽Ａ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.012 | 141.100 | 0 | 52.908 | ||||
| 22/04/2026 | 0.012 | 144.000 | 0 | 54.122 | ||||
| 21/04/2026 | 0.012 | 143.700 | 160,000 | 53.769 | 160,000 | 0.012 | ||
| 20/04/2026 | 0.017 | 142.200 | 0 | 56.687 | ||||
| 17/04/2026 | 0.017 | 141.500 | 0 | 55.820 | ||||
| 16/04/2026 | 0.017 | 142.300 | 0 | 56.042 | ||||
| 15/04/2026 | 0.017 | 141.400 | 0 | 55.433 | ||||
| 14/04/2026 | 0.017 | 141.000 | 0 | 54.999 | ||||
| 13/04/2026 | 0.018 | 138.800 | 0 | 54.401 | ||||
| 10/04/2026 | 0.018 | 139.700 | 0 | 54.368 | ||||
| 09/04/2026 | 0.019 | 138.900 | 0 | 54.442 | ||||
| 08/04/2026 | 0.022 | 138.600 | 0 | 55.883 | ||||
| 02/04/2026 | 0.023 | 130.000 | 0 | 50.962 | ||||
| 01/04/2026 | 0.023 | 130.300 | 0 | 50.985 | ||||
| 31/03/2026 | 0.029 | 125.800 | 0 | 51.200 | ||||
| 30/03/2026 | 0.031 | 123.600 | 0 | 50.625 | ||||
| 27/03/2026 | 0.031 | 124.800 | 0 | 50.941 | ||||
| 26/03/2026 | 0.032 | 124.800 | 0 | 51.236 | ||||
| 25/03/2026 | 0.032 | 125.000 | 300,000 | 51.220 | 300,000 | 0.033 | ||
| 24/03/2026 | 0.034 | 123.600 | 0 | 51.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |