16628 國材中銀六九購Ａ (认购证)
按盘价 
0.178 -0.046 (-20.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.224 | 5.630 | 0 | 52.331 | ||||
| 13/05/2026 | 0.250 | 5.800 | 0 | 52.307 | ||||
| 12/05/2026 | 0.260 | 5.860 | 0 | 52.629 | ||||
| 11/05/2026 | 0.275 | 5.970 | 360,000 | 51.333 | 10,000 | 0.255 | 330,000 | 0.273 |
| 08/05/2026 | 0.255 | 5.800 | 0 | 53.710 | ||||
| 07/05/2026 | 0.255 | 5.840 | 210,000 | 50.698 | 80,000 | 0.233 | 130,000 | 0.244 |
| 06/05/2026 | 0.193 | 5.380 | 2,770,000 | 52.807 | 1,360,000 | 0.159 | 1,360,000 | 0.151 |
| 05/05/2026 | 0.147 | 4.970 | 2,720,000 | 55.434 | 1,360,000 | 0.146 | 1,360,000 | 0.145 |
| 04/05/2026 | 0.155 | 5.030 | 2,040,000 | 64.035 | 1,020,000 | 0.158 | 1,020,000 | 0.158 |
| 30/04/2026 | 0.145 | 4.899 | 160,000 | 57.020 | 80,000 | 0.145 | 80,000 | 0.144 |
| 29/04/2026 | 0.154 | 4.989 | 0 | 56.122 | ||||
| 28/04/2026 | 0.140 | 4.859 | 0 | 56.467 | ||||
| 27/04/2026 | 0.150 | 4.949 | 0 | 56.049 | ||||
| 24/04/2026 | 0.143 | 4.859 | 0 | 56.893 | ||||
| 23/04/2026 | 0.143 | 4.859 | 0 | 56.695 | ||||
| 22/04/2026 | 0.153 | 4.919 | 0 | 57.710 | ||||
| 21/04/2026 | 0.155 | 4.959 | 0 | 56.503 | ||||
| 20/04/2026 | 0.157 | 4.959 | 0 | 57.109 | ||||
| 17/04/2026 | 0.190 | 5.219 | 0 | 56.728 | ||||
| 16/04/2026 | 0.198 | 5.269 | 0 | 57.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |