16632 聯想摩利六六購Ａ (认购证)
按盘价 
0.074 +0.021 (+39.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.053 | 11.640 | 12,720,000 | 35.593 | ||||
| 22/04/2026 | 0.054 | 11.630 | 22,820,000 | 36.111 | ||||
| 21/04/2026 | 0.027 | 11.000 | 8,020,000 | 35.484 | ||||
| 20/04/2026 | 0.034 | 11.210 | 7,300,000 | 34.621 | ||||
| 17/04/2026 | 0.040 | 11.300 | 14,360,000 | 34.921 | ||||
| 16/04/2026 | 0.035 | 11.100 | 12,880,000 | 36.471 | ||||
| 15/04/2026 | 0.018 | 10.580 | 5,640,000 | 35.345 | ||||
| 14/04/2026 | 0.016 | 10.430 | 10,840,000 | 36.261 | ||||
| 13/04/2026 | 0.011 | 10.070 | 2,340,000 | 37.612 | ||||
| 10/04/2026 | 0.012 | 10.110 | 2,000,000 | 36.845 | ||||
| 09/04/2026 | 0.010 | 9.880 | 2,340,000 | 38.242 | ||||
| 08/04/2026 | 0.013 | 10.120 | 6,720,000 | 36.986 | ||||
| 02/04/2026 | 0.010 | 9.690 | 0 | 38.926 | ||||
| 01/04/2026 | 0.010 | 9.500 | 200,000 | 41.610 | ||||
| 31/03/2026 | 0.010 | 9.150 | 0 | 46.841 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 45.189 | ||||
| 27/03/2026 | 0.010 | 9.400 | 0 | 41.506 | ||||
| 26/03/2026 | 0.010 | 9.370 | 420,000 | 41.647 | ||||
| 25/03/2026 | 0.010 | 9.390 | 0 | 41.030 | ||||
| 24/03/2026 | 0.010 | 9.240 | 0 | 42.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |